Coinranking
BitCurrency Historical Data
BTCR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2021 | $0.0213 | -1.32% | ||
| Nov 8, 2021 | $0.0216 | -16.39% | ||
| Nov 7, 2021 | $0.0257 | +2.02% | ||
| Nov 6, 2021 | $0.0252 | -0.77% | ||
| Nov 5, 2021 | $0.0254 | -9.02% | ||
| Nov 4, 2021 | $0.0279 | +13.60% | ||
| Nov 3, 2021 | $0.0246 | +0.13% | ||
| Nov 2, 2021 | $0.0245 | +3.24% | ||
| Nov 1, 2021 | $0.0238 | +0.45% | ||
| Oct 31, 2021 | $0.0237 | -17.91% | ||
| Oct 30, 2021 | $0.0288 | -1.48% | ||
| Oct 29, 2021 | $0.0293 | +2.05% | ||
| Oct 28, 2021 | $0.0287 | +19.85% | ||
| Oct 27, 2021 | $0.0239 | -30.85% | ||
| Oct 26, 2021 | $0.0345 | -1.56% | ||
| Oct 25, 2021 | $0.0351 | +2.63% | ||
| Oct 24, 2021 | $0.0341 | -1.77% | ||
| Oct 23, 2021 | $0.0347 | +6.90% | ||
| Oct 22, 2021 | $0.0325 | +4.28% | ||
| Oct 21, 2021 | $0.0312 | -20.68% | ||
| Oct 20, 2021 | $0.0393 | +4.77% | ||
| Oct 19, 2021 | $0.0375 | +2.18% | ||
| Oct 18, 2021 | $0.0368 | -1.70% | ||
| Oct 17, 2021 | $0.0374 | +0.07% | ||
| Oct 16, 2021 | $0.0373 | +10.37% | ||
| Oct 15, 2021 | $0.0338 | +0.36% | ||
| Oct 14, 2021 | $0.0337 | +0.90% | ||
| Oct 13, 2021 | $0.0334 | +0.47% | ||
| Oct 12, 2021 | $0.0333 | -7.38% | ||
| Oct 11, 2021 | $0.0359 | +1.12% | ||
| Oct 10, 2021 | $0.0355 | -14.62% | ||
| Oct 9, 2021 | $0.0416 | +0.17% | ||
| Oct 8, 2021 | $0.0415 | +24.50% | ||
| Oct 7, 2021 | $0.0333 | -16.30% | ||
| Oct 6, 2021 | $0.0398 | +148.36% | ||
| Oct 5, 2021 | $0.016 | +0.91% | ||
| Oct 4, 2021 | $0.0159 | -0.12% | ||
| Oct 3, 2021 | $0.0159 | -15.41% | ||
| Oct 2, 2021 | $0.0188 | +11.71% | ||
| Oct 1, 2021 | $0.0168 | +1.22% | ||
| Sep 30, 2021 | $0.0166 | -9.58% | ||
| Sep 29, 2021 | $0.0184 | +0.12% | ||
| Sep 28, 2021 | $0.0184 | -27.05% | ||
| Sep 27, 2021 | $0.0252 | +8.05% | ||
| Sep 26, 2021 | $0.0233 | -19.65% | ||
| Sep 25, 2021 | $0.029 | +0.01% | ||
| Sep 24, 2021 | $0.029 | +30.78% | ||
| Sep 23, 2021 | $0.0222 | +19.70% | ||
| Sep 22, 2021 | $0.0185 | +3.44% | ||
| Sep 21, 2021 | $0.0179 | -1.53% | ||