Coinranking
BitCurrency Historical Data
BTCR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2021 | $0.0181 | -2.56% | ||
| Sep 19, 2021 | $0.0186 | -1.49% | ||
| Sep 18, 2021 | $0.0189 | -16.03% | ||
| Sep 17, 2021 | $0.0225 | -1.17% | ||
| Sep 16, 2021 | $0.0228 | -0.17% | ||
| Sep 15, 2021 | $0.0228 | +1.16% | ||
| Sep 14, 2021 | $0.0225 | -7.57% | ||
| Sep 13, 2021 | $0.0244 | -0.26% | ||
| Sep 12, 2021 | $0.0244 | -3.51% | ||
| Sep 11, 2021 | $0.0253 | +24.14% | ||
| Sep 10, 2021 | $0.0204 | +35.75% | ||
| Sep 9, 2021 | $0.015 | +12.73% | ||
| Sep 8, 2021 | $0.0133 | +9.03% | ||
| Sep 7, 2021 | $0.0122 | -41.28% | ||
| Sep 6, 2021 | $0.0208 | +47.02% | ||
| Sep 5, 2021 | $0.0142 | -2.75% | ||
| Sep 4, 2021 | $0.0146 | +0.19% | ||
| Sep 3, 2021 | $0.0145 | +1.80% | ||
| Sep 2, 2021 | $0.0143 | -0.09% | ||
| Sep 1, 2021 | $0.0143 | -23.59% | ||
| Aug 31, 2021 | $0.0187 | +1.53% | ||
| Aug 30, 2021 | $0.0184 | -0.08% | ||
| Aug 29, 2021 | $0.0184 | -0.08% | ||
| Aug 28, 2021 | $0.0184 | +28.70% | ||
| Aug 27, 2021 | $0.0143 | -14.59% | ||
| Aug 26, 2021 | $0.0168 | -0.94% | ||
| Aug 25, 2021 | $0.0169 | +27.40% | ||
| Aug 24, 2021 | $0.0133 | -1.89% | ||
| Aug 23, 2021 | $0.0135 | -19.56% | ||
| Aug 22, 2021 | $0.0168 | +0.15% | ||
| Aug 21, 2021 | $0.0168 | +2.82% | ||
| Aug 20, 2021 | $0.0163 | +60.77% | ||
| Aug 19, 2021 | $0.0102 | -34.51% | ||
| Aug 18, 2021 | $0.0155 | -23.87% | ||
| Aug 17, 2021 | $0.0204 | -6.76% | ||
| Aug 16, 2021 | $0.022 | -3.62% | ||
| Aug 15, 2021 | $0.0228 | +0.99% | ||
| Aug 14, 2021 | $0.0226 | +18.87% | ||
| Aug 13, 2021 | $0.019 | +6.83% | ||
| Aug 12, 2021 | $0.0178 | -3.63% | ||
| Aug 11, 2021 | $0.0184 | -4.61% | ||
| Aug 10, 2021 | $0.0193 | +23.93% | ||
| Aug 8, 2021 | $0.0151 | -4.29% | ||
| Aug 7, 2021 | $0.0157 | +6.75% | ||
| Aug 6, 2021 | $0.0147 | +2.29% | ||
| Aug 5, 2021 | $0.0144 | +2.43% | ||
| Aug 4, 2021 | $0.0133 | +0.27% | ||
| Aug 3, 2021 | $0.0133 | -11.50% | ||
| Aug 2, 2021 | $0.015 | +1.05% | ||
| Aug 1, 2021 | $0.0148 | -24.12% | ||