BitCurrency Historical Data

BTCR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0243
-4.38%
$ 4.11 million $ 19
Jun 9, 2021 $ 0.0254
+2.02%
$ 4.3 million $ 18
Jun 8, 2021 $ 0.0249
-1.27%
$ 4.22 million $ 16
Jun 7, 2021 $ 0.0252
-4.81%
$ 4.27 million $ 19
Jun 6, 2021 $ 0.0264
+3.25%
$ 4.49 million $ 32
Jun 5, 2021 $ 0.0256
-2.37%
$ 4.34 million $ 31
Jun 4, 2021 $ 0.0263
-6.00%
$ 4.45 million $ 32
Jun 3, 2021 $ 0.0279
+6.72%
$ 4.74 million $ 32
Jun 2, 2021 $ 0.0262
+2.55%
$ 4.44 million $ 35
Jun 1, 2021 $ 0.0255
+42.41%
$ 4.33 million $ 32
May 30, 2021 $ 0.0234
+54.11%
$ 3.97 million $ 26
May 29, 2021 $ 0.0152
-2.69%
$ 2.57 million $ 102
May 28, 2021 $ 0.0156
-6.34%
$ 2.64 million $ 104
May 27, 2021 $ 0.0167
-30.00%
$ 2.82 million $ 107
May 26, 2021 $ 0.0238
+4.21%
$ 4.03 million $ 65
May 25, 2021 $ 0.0228
-12.33%
$ 3.87 million $ 66
May 24, 2021 $ 0.026
+28.83%
$ 4.41 million $ 27
May 23, 2021 $ 0.0202
-11.29%
$ 3.43 million $ 109
May 22, 2021 $ 0.0228
-3.89%
$ 3.86 million $ 251
May 21, 2021 $ 0.0237
-0.93%
$ 4.02 million $ 262
May 20, 2021 $ 0.0239
+5.90%
$ 4.05 million $ 551
May 19, 2021 $ 0.0226
-15.78%
$ 3.83 million $ 525
May 18, 2021 $ 0.0268
-11.20%
$ 4.55 million $ 18
May 17, 2021 $ 0.0302
-7.91%
$ 5.12 million $ 42
May 16, 2021 $ 0.0328
-3.12%
$ 5.56 million $ 45
May 15, 2021 $ 0.0338
-10.30%
$ 5.74 million $ 46
May 14, 2021 $ 0.0377
+13.22%
$ 6.4 million $ 50
May 13, 2021 $ 0.0333
-2.88%
$ 5.65 million $ 52
May 12, 2021 $ 0.0344
-9.65%
$ 5.84 million $ 59
May 11, 2021 $ 0.0381
+27.37%
$ 6.46 million $ 56
May 10, 2021 $ 0.0299
+5.11%
$ 5.07 million $ 91
May 9, 2021 $ 0.0285
+20.02%
$ 4.83 million $ 74
May 8, 2021 $ 0.0237
+38.34%
$ 4.02 million $ 328
May 7, 2021 $ 0.0171
+17.88%
$ 2.91 million $ 261
May 6, 2021 $ 0.0145
-1.18%
$ 2.47 million $ 218
May 5, 2021 $ 0.0147
+3.44%
$ 2.49 million $ 220
May 4, 2021 $ 0.0142
-41.43%
$ 2.41 million $ 216
May 3, 2021 $ 0.0243
+0.31%
$ 4.12 million $ 157
May 2, 2021 $ 0.0242
+109.53%
$ 4.11 million $ 5
May 1, 2021 $ 0.0116
-52.55%
$ 1.96 million $ 43
Apr 30, 2021 $ 0.0244
-1.80%
$ 4.13 million $ 67
Apr 29, 2021 $ 0.0248
+17.06%
$ 4.21 million $ 17
Apr 28, 2021 $ 0.0212
+2.45%
$ 3.59 million $ 7
Apr 27, 2021 $ 0.0207
-7.52%
$ 3.51 million $ 7
Apr 26, 2021 $ 0.0224
+2.72%
$ 3.79 million $ 10
Apr 25, 2021 $ 0.0218
+1.72%
$ 3.69 million $ 9
Apr 24, 2021 $ 0.0214
+15.53%
$ 3.63 million $ 10
Apr 23, 2021 $ 0.0185
-24.12%
$ 3.14 million $ 8
Apr 22, 2021 $ 0.0244
+0.20%
$ 4.14 million $ 37
Apr 21, 2021 $ 0.0244
+0.90%
$ 4.13 million $ 37