Coinranking
BitCurrency Historical Data
BTCR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2021 | $0.0243 | -4.38% | ||
| Jun 9, 2021 | $0.0254 | +2.02% | ||
| Jun 8, 2021 | $0.0249 | -1.27% | ||
| Jun 7, 2021 | $0.0252 | -4.81% | ||
| Jun 6, 2021 | $0.0264 | +3.25% | ||
| Jun 5, 2021 | $0.0256 | -2.37% | ||
| Jun 4, 2021 | $0.0263 | -6.00% | ||
| Jun 3, 2021 | $0.0279 | +6.72% | ||
| Jun 2, 2021 | $0.0262 | +2.55% | ||
| Jun 1, 2021 | $0.0255 | +42.41% | ||
| May 30, 2021 | $0.0234 | +54.11% | ||
| May 29, 2021 | $0.0152 | -2.69% | ||
| May 28, 2021 | $0.0156 | -6.34% | ||
| May 27, 2021 | $0.0167 | -30.00% | ||
| May 26, 2021 | $0.0238 | +4.21% | ||
| May 25, 2021 | $0.0228 | -12.33% | ||
| May 24, 2021 | $0.026 | +28.83% | ||
| May 23, 2021 | $0.0202 | -11.29% | ||
| May 22, 2021 | $0.0228 | -3.89% | ||
| May 21, 2021 | $0.0237 | -0.93% | ||
| May 20, 2021 | $0.0239 | +5.90% | ||
| May 19, 2021 | $0.0226 | -15.78% | ||
| May 18, 2021 | $0.0268 | -11.20% | ||
| May 17, 2021 | $0.0302 | -7.91% | ||
| May 16, 2021 | $0.0328 | -3.12% | ||
| May 15, 2021 | $0.0338 | -10.30% | ||
| May 14, 2021 | $0.0377 | +13.22% | ||
| May 13, 2021 | $0.0333 | -2.88% | ||
| May 12, 2021 | $0.0344 | -9.65% | ||
| May 11, 2021 | $0.0381 | +27.37% | ||
| May 10, 2021 | $0.0299 | +5.11% | ||
| May 9, 2021 | $0.0285 | +20.02% | ||
| May 8, 2021 | $0.0237 | +38.34% | ||
| May 7, 2021 | $0.0171 | +17.88% | ||
| May 6, 2021 | $0.0145 | -1.18% | ||
| May 5, 2021 | $0.0147 | +3.44% | ||
| May 4, 2021 | $0.0142 | -41.43% | ||
| May 3, 2021 | $0.0243 | +0.31% | ||
| May 2, 2021 | $0.0242 | +109.53% | ||
| May 1, 2021 | $0.0116 | -52.55% | ||
| Apr 30, 2021 | $0.0244 | -1.80% | ||
| Apr 29, 2021 | $0.0248 | +17.06% | ||
| Apr 28, 2021 | $0.0212 | +2.45% | ||
| Apr 27, 2021 | $0.0207 | -7.52% | ||
| Apr 26, 2021 | $0.0224 | +2.72% | ||
| Apr 25, 2021 | $0.0218 | +1.72% | ||
| Apr 24, 2021 | $0.0214 | +15.53% | ||
| Apr 23, 2021 | $0.0185 | -24.12% | ||
| Apr 22, 2021 | $0.0244 | +0.20% | ||
| Apr 21, 2021 | $0.0244 | +0.90% | ||