Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCurrency Historical Data

BTCR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.0241
+1.40%
$4.1 million $43
Apr 19, 2021 $0.0238
+39.55%
$4.04 million $16
Apr 18, 2021 $0.0171
-9.97%
$2.89 million $7
Apr 17, 2021 $0.019
+9.55%
$3.21 million $6
Apr 16, 2021 $0.0173
-28.62%
$2.93 million $109
Apr 15, 2021 $0.0242
-0.11%
$4.11 million $29
Apr 14, 2021 $0.0242
+19.67%
$4.11 million $86
Apr 13, 2021 $0.0203
+1.35%
$3.44 million $5
Apr 12, 2021 $0.02
-19.60%
$3.39 million $18
Apr 11, 2021 $0.0249
+4.49%
$4.22 million $147
Apr 10, 2021 $0.0238
+2.68%
$4.04 million $22
Apr 9, 2021 $0.0232
-2.19%
$3.93 million $28
Apr 8, 2021 $0.0237
+11.61%
$4.02 million $38
Apr 7, 2021 $0.0212
+0.21%
$3.6 million $28
Apr 6, 2021 $0.0212
+0.10%
$3.6 million $48
Apr 5, 2021 $0.0212
+3.66%
$3.59 million $59
Apr 4, 2021 $0.0204
-0.52%
$3.46 million $149
Apr 3, 2021 $0.0205
-3.59%
$3.48 million $197
Apr 2, 2021 $0.0213
+34.54%
$3.61 million $254
Apr 1, 2021 $0.0158
-7.79%
$2.68 million $63
Mar 30, 2021 $0.0185
-5.02%
$3.14 million $13
Mar 29, 2021 $0.0195
+11.49%
$3.31 million $19
Mar 28, 2021 $0.0175
+2.21%
$2.97 million $58
Mar 27, 2021 $0.0171
-5.34%
$2.91 million $396
Mar 26, 2021 $0.0181
+7.03%
$3.07 million $531
Mar 25, 2021 $0.0169
+10.64%
$2.87 million $427
Mar 24, 2021 $0.0153
-4.82%
$2.59 million $424
Mar 23, 2021 $0.0161
-0.61%
$2.72 million $35
Mar 22, 2021 $0.0162
+18.78%
$2.74 million $35
Mar 21, 2021 $0.0136
+21.94%
$2.31 million $32
Mar 20, 2021 $0.0112
-13.02%
$1.89 million $60
Mar 19, 2021 $0.0128
-27.20%
$2.18 million $14
Mar 18, 2021 $0.0176
+93.74%
$2.99 million $9
Mar 17, 2021 $0.0091
-5.84%
$1.54 million $46
Mar 16, 2021 $0.00965
+10.28%
$1.64 million $36
Nov 29, 2018 $0.00278
+0.00%
$472,292 $4,089
Nov 28, 2018 $0.00263
+0.00%
$445,954 $3,750
Nov 27, 2018 $0.00268
+0.00%
$455,262 $3,926
Nov 26, 2018 $0.00271
+0.00%
$459,975 $3,820
Nov 25, 2018 $0.00257
+0.00%
$435,567 $4,292
Nov 24, 2018 $0.00167
+0.00%
$283,042 $4,307
Nov 23, 2018 $0.00313
+0.00%
$530,529 $4,525
Nov 22, 2018 $0.00303
+0.00%
$513,746 $4,500
Nov 21, 2018 $0.00332
+0.00%
$562,678 $4,634
Nov 20, 2018 $0.00416
+0.00%
$705,500 $5,282
Nov 19, 2018 $0.0042
+0.00%
$712,088 $5,598
Nov 18, 2018 $0.00312
+0.00%
$528,445 $5,553
Nov 17, 2018 $0.00291
+0.00%
$493,771 $5,591
Nov 16, 2018 $0.00386
+0.00%
$-- $5,594
Nov 15, 2018 $0.0049
+0.00%
$-- $6,126