BitCurrency Historical Data

BTCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00361
-0.61%
$-- $4
Aug 20, 2023 $0.00363
+0.20%
$-- $4
Aug 19, 2023 $0.00363
+0.17%
$-- $4
Aug 18, 2023 $0.00362
+3.33%
$-- $4
Aug 17, 2023 $0.00351
-2.98%
$-- $8
Aug 16, 2023 $0.00362
-0.30%
$-- $8
Aug 15, 2023 $0.00363
-0.35%
$-- $8
Aug 14, 2023 $0.00364
+0.16%
$-- $8
Aug 13, 2023 $0.00364
-0.41%
$-- $8
Aug 12, 2023 $0.00365
+0.14%
$-- $8
Aug 11, 2023 $0.00365
-1.47%
$-- $8
Aug 10, 2023 $0.0037
-0.17%
$-- $4
Aug 9, 2023 $0.00365
+1.56%
$-- $8
Aug 8, 2023 $0.0036
-0.70%
$-- $4
Aug 7, 2023 $0.00363
+0.10%
$-- $8
Aug 6, 2023 $0.00362
-0.39%
$-- $8
Aug 5, 2023 $0.00364
+0.31%
$-- $8
Aug 4, 2023 $0.00363
-0.25%
$-- $8
Aug 3, 2023 $0.00364
-0.08%
$-- $8
Aug 2, 2023 $0.00364
-0.74%
$-- $8
Aug 1, 2023 $0.00366
+1.78%
$-- $9
Jul 31, 2023 $0.0036
-3.32%
$-- $4
Jul 30, 2023 $0.00366
+1.66%
$-- $8
Jul 29, 2023 $0.0036
+0.02%
$-- $4
Jul 28, 2023 $0.0036
-1.58%
$-- $4
Jul 27, 2023 $0.00366
-0.42%
$-- $8
Jul 26, 2023 $0.00368
+0.47%
$-- $9
Jul 25, 2023 $0.00366
-1.15%
$-- $8
Jul 24, 2023 $0.0037
+0.39%
$-- $4
Jul 23, 2023 $0.00377
+2.76%
$-- $4
Jul 22, 2023 $0.00367
+1.95%
$-- $9
Jul 21, 2023 $0.0037
-2.38%
$-- $9
Jul 20, 2023 $0.00379
+2.42%
$-- $4
Jul 19, 2023 $0.0037
+2.68%
$-- $9
Jul 18, 2023 $0.0036
-5.87%
$-- $4
Jul 17, 2023 $0.00383
+2.36%
$-- $4
Jul 16, 2023 $0.00374
+3.72%
$-- $9
Jul 15, 2023 $0.0036
+0.06%
$-- $4
Jul 14, 2023 $0.0036
-5.49%
$-- $4
Jul 13, 2023 $0.00381
+5.81%
$-- $9
Jul 12, 2023 $0.0036
+0.00%
$-- $4
Jul 11, 2023 $0.0036
-2.19%
$-- $4
Jul 10, 2023 $0.00376
+0.96%
$-- $4
Jul 9, 2023 $0.00367
+0.03%
$-- $9
Jul 8, 2023 $0.00366
-0.29%
$-- $8
Jul 7, 2023 $0.00368
+0.48%
$-- $9
Jul 6, 2023 $0.00366
+1.65%
$-- $71
Jul 5, 2023 $0.00371
-4.18%
$-- $9
Jul 4, 2023 $0.00388
+7.66%
$-- $5
Jul 3, 2023 $0.0036
-0.01%
$-- $4