BitCurrency Historical Data

BTCR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.004
-0.05%
$-- $67
Oct 17 $0.004
-60.36%
$-- $107
Oct 10 $0.0101
-1.26%
$-- $202
Oct 3 $0.0102
-11.20%
$-- $180
Sep 26 $0.0115
-1.23%
$-- $389
Sep 19 $0.0119
+13.26%
$-- $191
Sep 12 $0.0105
-37.57%
$2.77 million $974
Sep 5 $0.0168
+9.25%
$2.68 million $501
Aug 29 $0.0154
+41.54%
$-- $250
Aug 22 $0.0109
-30.55%
$-- $1,460
Aug 15 $0.0157
-16.83%
$-- $196
Aug 8 $0.0189
+14.14%
$-- $206
Aug 1 $0.0165
+0.38%
$-- $182
Jul 25 $0.0165
+5.77%
$-- $180
Jul 18 $0.0156
+20.13%
$-- $270
Jul 11 $0.0131
+11.14%
$-- $5,355
Jul 4 $0.0118
+4.90%
$-- $655
Jun 27 $0.0112
-6.39%
$-- $615
Jun 20 $0.012
+27.82%
$-- $410
Jun 13 $0.00938
-24.07%
$-- $117
Jun 6 $0.0124
-21.33%
$-- $163
May 30 $0.0158
+5.16%
$-- $183
May 23 $0.015
-19.89%
$-- $226
May 16 $0.0187
+4.21%
$-- $638
May 9 $0.018
-5.33%
$-- $802
May 2 $0.019
-5.22%
$-- $852
Apr 25 $0.02
-30.58%
$-- $684
Apr 18 $0.0289
-0.24%
$-- $275
Apr 11 $0.0289
+11.86%
$-- $318
Apr 4 $0.0259
-16.88%
$-- $312
Mar 28 $0.0311
+13.59%
$-- $340
Mar 21 $0.0274
+0.60%
$-- $269
Mar 14 $0.0272
+13.72%
$-- $238
Mar 7 $0.0239
-1.52%
$-- $221
Feb 28 $0.0243
+37.27%
$-- $328
Feb 21 $0.0177
-0.16%
$-- $354
Feb 14 $0.0178
-33.90%
$-- $270
Feb 7 $0.0269
-6.27%
$-- $267
Jan 31 $0.0287
+18.02%
$-- $250
Jan 24 $0.0244
+71.21%
$-- $447
Jan 17 $0.0142
-20.18%
$-- $777
Jan 10 $0.0178
+5.85%
$-- $812
Jan 3 $0.0168
-12.99%
$-- $867
Dec 27 $0.0194
-3.95%
$-- $870
Dec 20 $0.0202
-9.08%
$-- $902
Dec 13 $0.0222
-4.16%
$-- $971
Dec 6 $0.0232
-1.13%
$-- $994
Nov 29 $0.0234
+5.87%
$-- $1,079
Nov 22 $0.0221
-3.15%
$-- $1,003
Nov 15 $0.0229
+9.88%
$-- $1,507