BitCurrency Historical Data

BTCR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0191
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0165
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0214
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0202
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0241
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0278
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0247
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.024
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0239
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.023
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0248
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0268
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0256
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0218
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0223
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0043
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00432
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00414
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0132
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0207
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0164
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00569
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0304
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0244
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0281
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0318
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.03
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0295
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0291
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0266
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0331
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0398
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0364
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0433
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0447
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0399
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0489
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0538
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0551
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0486
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0556
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0495
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0492
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0443
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0497
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0559
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0699
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0718
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0767
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0629
+0.00%
$ -- $ 10,627