BitCurrency Historical Data

BTCR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.065
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0713
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0338
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00867
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0201
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00551
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0119
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.032
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00586
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00923
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0046
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00447
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00421
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00375
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00336
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00266
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00249
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0025
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0023
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00235
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00267
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00251
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0025
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00253
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00282
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00273
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00332
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00359
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00445
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00485
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00494
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00482
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00461
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00415
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00488
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00578
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00628
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00535
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00636
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00563
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00641
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00893
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0125
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00572
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00303
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0034
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00513
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00835
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00193
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00165
+0.00%
$ -- $ 9,944