BitCurrency Historical Data

BTCR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00144
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00211
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00204
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00173
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00201
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00191
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00139
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00165
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00166
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000678
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000821
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000565
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000229
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000393
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000299
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000455
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000507
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000454
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00048
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000453
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00241
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0026
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000225
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00047
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0015
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000398
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000374
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000967
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000805
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000696
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000839
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00675
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00444
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00252
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.001
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00139
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000761
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000804
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0008
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000592
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000848
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000797
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000699
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000604
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000771
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000744
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000621
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000573
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000433
+0.00%
$ -- $ 4,647