BitCurrency Historical Data

BTCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0036
-0.01%
$-- $4
Jul 1, 2023 $0.0036
-7.04%
$-- $4
Jun 30, 2023 $0.00374
+2.41%
$-- $9
Jun 29, 2023 $0.00365
+0.62%
$-- $8
Jun 28, 2023 $0.00363
-1.71%
$-- $8
Jun 27, 2023 $0.00369
+0.91%
$-- $9
Jun 26, 2023 $0.00366
+1.59%
$-- $8
Jun 25, 2023 $0.0036
-1.99%
$-- $4
Jun 24, 2023 $0.00368
-0.35%
$-- $9
Jun 23, 2023 $0.0037
+0.57%
$-- $9
Jun 22, 2023 $0.00367
-0.58%
$-- $9
Jun 21, 2023 $0.00369
+2.96%
$-- $9
Jun 20, 2023 $0.00359
+1.65%
$-- $8
Jun 19, 2023 $0.00353
+2.39%
$-- $8
Jun 18, 2023 $0.00352
-2.11%
$-- $8
Jun 17, 2023 $0.0036
+0.06%
$-- $4
Jun 16, 2023 $0.0036
+0.01%
$-- $4
Jun 15, 2023 $0.00347
-3.62%
$-- $8
Jun 14, 2023 $0.0036
+1.74%
$-- $4
Jun 13, 2023 $0.00354
-0.19%
$-- $8
Jun 12, 2023 $0.00354
-0.41%
$-- $8
Jun 11, 2023 $0.00356
-0.05%
$-- $8
Jun 10, 2023 $0.00356
-2.28%
$-- $8
Jun 9, 2023 $0.00364
-0.25%
$-- $8
Jun 8, 2023 $0.00365
+0.48%
$-- $8
Jun 7, 2023 $0.00363
-3.56%
$-- $8
Jun 6, 2023 $0.00368
+1.92%
$-- $9
Jun 5, 2023 $0.00361
-2.38%
$-- $8
Jun 4, 2023 $0.0037
-0.04%
$-- $42
Jun 3, 2023 $0.00379
-0.60%
$-- $4
Jun 2, 2023 $0.00382
+4.12%
$-- $4
Jun 1, 2023 $0.00366
-0.24%
$-- $9
May 31, 2023 $0.00367
-3.47%
$-- $9
May 30, 2023 $0.0038
+2.86%
$-- $4
May 29, 2023 $0.00379
+1.48%
$-- $4
May 28, 2023 $0.00374
+0.96%
$-- $9
May 27, 2023 $0.00371
+1.46%
$-- $9
May 26, 2023 $0.00365
+0.89%
$-- $8
May 25, 2023 $0.00362
-0.28%
$-- $59
May 24, 2023 $0.00362
-0.94%
$-- $59
May 23, 2023 $0.00366
+0.96%
$-- $8
May 22, 2023 $0.00363
-0.41%
$-- $8
May 21, 2023 $0.00364
-0.91%
$-- $8
May 20, 2023 $0.00367
-49.46%
$-- $9
May 19, 2023 $0.00726
+0.64%
$-- $27
May 18, 2023 $0.00722
-1.03%
$-- $27
May 17, 2023 $0.00729
-0.15%
$-- $27
May 16, 2023 $0.0073
-0.05%
$-- $27
May 15, 2023 $0.0073
-1.53%
$-- $27
May 14, 2023 $0.00741
+0.22%
$-- $28