BitCurrency Historical Data

BTCR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0208
-19.14%
$-- $1,739
Nov 1 $0.0257
+8.80%
$-- $1,330
Oct 25 $0.0288
-15.70%
$-- $1,082
Oct 18 $0.0341
-8.71%
$-- $1,423
Oct 11 $0.0374
+5.24%
$-- $4,042
Oct 4 $0.0355
+123.04%
$-- $3,698
Sep 27 $0.0159
-31.72%
$-- $609
Sep 20 $0.0233
+25.14%
$-- $1,250
Sep 13 $0.0186
-23.82%
$-- $819
Sep 6 $0.0244
+72.40%
$-- $1,366
Aug 30 $0.0142
-22.89%
$-- $2,349
Aug 23 $0.0184
+9.28%
$-- $653
Aug 16 $0.0168
-26.16%
$-- $853
Aug 9 $0.0228
+46.40%
$-- $910
Aug 2 $0.0151
+1.53%
$-- $745
Jul 26 $0.0148
-19.33%
$-- $681
Jul 19 $0.0184
+56.34%
$-- $890
Jul 12 $0.0118
-10.72%
$-- $712
Jul 5 $0.0132
-37.49%
$-- $1,906
Jun 28 $0.0211
+6.15%
$-- $731
Jun 21 $0.0199
-8.41%
$-- $111
Jun 14 $0.0217
-11.32%
$-- $123
Jun 7 $0.0244
-7.71%
$-- $126
May 31 $0.0264
+47.62%
$-- $193
May 24 $0.0234
+15.81%
$-- $497
May 17 $0.0202
-38.36%
$-- $1,758
May 10 $0.0328
+15.13%
$-- $400
May 3 $0.0285
+17.50%
$-- $1,474
Apr 26 $0.0242
+11.25%
$-- $155
Apr 19 $0.0218
+27.55%
$-- $162
Apr 12 $0.0171
-31.41%
$-- $260
Apr 5 $0.0249
+21.79%
$-- $371
Mar 29 $0.0204
+16.65%
$-- $695
Mar 22 $0.0175
+28.63%
$-- $1,905
Mar 15 $0.0136
+55.48%
$-- $197
Nov 26 $0.00278
+2.68%
$-- $15,585
Nov 19 $0.00257
-38.83%
$-- $33,138
Nov 12 $0.00312
-42.55%
$528,445 $42,015
Nov 5 $0.00537
+6.52%
$-- $45,118
Oct 29 $0.0049
+0.17%
$-- $44,615
Oct 22 $0.00505
-16.75%
$-- $45,386
Oct 15 $0.00584
+23.26%
$-- $45,526
Oct 8 $0.00508
+288.75%
$-- $45,209
Oct 1 $0.00351
-32.50%
$-- $46,009
Sep 24 $0.00514
+78.48%
$-- $46,045
Sep 17 $0.00187
+26.69%
$-- $45,403
Sep 10 $0.00137
-15.99%
$-- $44,787
Sep 3 $0.00155
-30.10%
$-- $48,379
Aug 27 $0.00201
+30.10%
$-- $48,526
Aug 20 $0.00147
-10.74%
$-- $45,658