BitCurrency Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0074
+2.09%
$-- $28
May 12, 2023 $0.00725
+0.54%
$-- $27
May 11, 2023 $0.00722
-2.16%
$-- $27
May 10, 2023 $0.00738
-0.16%
$-- $28
May 9, 2023 $0.0074
+0.04%
$-- $28
May 8, 2023 $0.0074
-2.05%
$-- $28
May 7, 2023 $0.00758
-0.39%
$-- $28
May 6, 2023 $0.00762
-4.53%
$-- $28
May 5, 2023 $0.00797
+41.37%
$-- $30
May 4, 2023 $0.00564
-1.80%
$-- $23
May 3, 2023 $0.00574
+1.93%
$-- $24
May 2, 2023 $0.00564
+2.44%
$-- $23
May 1, 2023 $0.0055
-2.75%
$-- $23
Apr 30, 2023 $0.00567
-1.67%
$-- $23
Apr 29, 2023 $0.00576
+1.07%
$-- $24
Apr 28, 2023 $0.0057
-0.58%
$-- $23
Apr 27, 2023 $0.00573
+2.34%
$-- $24
Apr 26, 2023 $0.0056
+30.09%
$-- $23
Apr 25, 2023 $0.0043
-0.13%
$-- $2
Apr 24, 2023 $0.00431
-1.18%
$-- $2
Apr 23, 2023 $0.00437
+1.26%
$-- $2
Apr 22, 2023 $0.00431
+0.10%
$-- $2
Apr 21, 2023 $0.0043
-0.65%
$-- $2
Apr 20, 2023 $0.00433
-1.00%
$-- $2
Apr 19, 2023 $0.00437
-81.15%
$-- $2
Apr 18, 2023 $0.0232
+0.55%
$-- $5
Apr 17, 2023 $0.023
-1.82%
$-- $5
Apr 16, 2023 $0.0235
+1.56%
$-- $5
Apr 15, 2023 $0.0231
-0.13%
$-- $5
Apr 14, 2023 $0.0232
+4.54%
$-- $5
Apr 13, 2023 $0.0221
+4.89%
$-- $5
Apr 12, 2023 $0.0211
+1.37%
$-- $5
Apr 11, 2023 $0.0208
-1.05%
$-- $5
Apr 10, 2023 $0.021
+1.91%
$-- $5
Apr 9, 2023 $0.0206
+1.22%
$-- $5
Apr 8, 2023 $0.0203
-1.14%
$-- $5
Apr 7, 2023 $0.0206
-0.36%
$-- $5
Apr 6, 2023 $0.0206
-1.87%
$-- $5
Apr 5, 2023 $0.021
+2.00%
$-- $5
Apr 4, 2023 $0.0206
+3.31%
$-- $5
Apr 3, 2023 $0.0199
+0.82%
$-- $5
Apr 2, 2023 $0.0198
-1.53%
$-- $4
Apr 1, 2023 $0.0201
+0.01%
$-- $5
Mar 31, 2023 $0.0201
+1.69%
$-- $5
Mar 30, 2023 $0.0197
-0.12%
$-- $4
Mar 29, 2023 $0.0197
+1.13%
$-- $4
Mar 28, 2023 $0.0195
+3.45%
$-- $4
Mar 27, 2023 $0.0189
-3.44%
$-- $4
Mar 26, 2023 $0.0196
+1.84%
$-- $4
Mar 25, 2023 $0.0192
-0.35%
$-- $4