BitCurrency Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0074
+2.09%
$ -- $ 28
May 12, 2023 $ 0.00725
+0.54%
$ -- $ 27
May 11, 2023 $ 0.00722
-2.16%
$ -- $ 27
May 10, 2023 $ 0.00738
-0.16%
$ -- $ 28
May 9, 2023 $ 0.0074
+0.04%
$ -- $ 28
May 8, 2023 $ 0.0074
-2.05%
$ -- $ 28
May 7, 2023 $ 0.00758
-0.39%
$ -- $ 28
May 6, 2023 $ 0.00762
-4.53%
$ -- $ 28
May 5, 2023 $ 0.00797
+41.37%
$ -- $ 30
May 4, 2023 $ 0.00564
-1.80%
$ -- $ 23
May 3, 2023 $ 0.00574
+1.93%
$ -- $ 24
May 2, 2023 $ 0.00564
+2.44%
$ -- $ 23
May 1, 2023 $ 0.0055
-2.75%
$ -- $ 23
Apr 30, 2023 $ 0.00567
-1.67%
$ -- $ 23
Apr 29, 2023 $ 0.00576
+1.07%
$ -- $ 24
Apr 28, 2023 $ 0.0057
-0.58%
$ -- $ 23
Apr 27, 2023 $ 0.00573
+2.34%
$ -- $ 24
Apr 26, 2023 $ 0.0056
+30.09%
$ -- $ 23
Apr 25, 2023 $ 0.0043
-0.13%
$ -- $ 2
Apr 24, 2023 $ 0.00431
-1.18%
$ -- $ 2
Apr 23, 2023 $ 0.00437
+1.26%
$ -- $ 2
Apr 22, 2023 $ 0.00431
+0.10%
$ -- $ 2
Apr 21, 2023 $ 0.0043
-0.65%
$ -- $ 2
Apr 20, 2023 $ 0.00433
-1.00%
$ -- $ 2
Apr 19, 2023 $ 0.00437
-81.15%
$ -- $ 2
Apr 18, 2023 $ 0.0232
+0.55%
$ -- $ 5
Apr 17, 2023 $ 0.023
-1.82%
$ -- $ 5
Apr 16, 2023 $ 0.0235
+1.56%
$ -- $ 5
Apr 15, 2023 $ 0.0231
-0.13%
$ -- $ 5
Apr 14, 2023 $ 0.0232
+4.54%
$ -- $ 5
Apr 13, 2023 $ 0.0221
+4.89%
$ -- $ 5
Apr 12, 2023 $ 0.0211
+1.37%
$ -- $ 5
Apr 11, 2023 $ 0.0208
-1.05%
$ -- $ 5
Apr 10, 2023 $ 0.021
+1.91%
$ -- $ 5
Apr 9, 2023 $ 0.0206
+1.22%
$ -- $ 5
Apr 8, 2023 $ 0.0203
-1.14%
$ -- $ 5
Apr 7, 2023 $ 0.0206
-0.36%
$ -- $ 5
Apr 6, 2023 $ 0.0206
-1.87%
$ -- $ 5
Apr 5, 2023 $ 0.021
+2.00%
$ -- $ 5
Apr 4, 2023 $ 0.0206
+3.31%
$ -- $ 5
Apr 3, 2023 $ 0.0199
+0.82%
$ -- $ 5
Apr 2, 2023 $ 0.0198
-1.53%
$ -- $ 4
Apr 1, 2023 $ 0.0201
+0.01%
$ -- $ 5
Mar 31, 2023 $ 0.0201
+1.69%
$ -- $ 5
Mar 30, 2023 $ 0.0197
-0.12%
$ -- $ 4
Mar 29, 2023 $ 0.0197
+1.13%
$ -- $ 4
Mar 28, 2023 $ 0.0195
+3.45%
$ -- $ 4
Mar 27, 2023 $ 0.0189
-3.44%
$ -- $ 4
Mar 26, 2023 $ 0.0196
+1.84%
$ -- $ 4
Mar 25, 2023 $ 0.0192
-0.35%
$ -- $ 4