BitCurrency Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.00224
+62.74%
$-- $44,494
Aug 6 $0.00133
-38.63%
$-- $46,665
Jul 30 $0.00142
-9.57%
$-- $54,236
Jul 23 $0.00196
-19.94%
$-- $55,805
Jul 16 $0.00284
+50.44%
$-- $49,333
Jul 9 $0.00233
-54.14%
$-- $45,290
Jul 2 $0.00545
+9.71%
$-- $45,938
Jun 25 $0.00415
-39.13%
$-- $42,965
Jun 18 $0.00655
+24.50%
$-- $45,840
Jun 11 $0.00525
-21.35%
$-- $46,933
Jun 4 $0.00452
-22.35%
$-- $45,745
May 28 $0.00789
-16.07%
$-- $51,982
May 21 $0.0102
-12.18%
$-- $55,515
May 14 $0.0102
-10.10%
$-- $58,900
May 7 $0.00886
+17.53%
$-- $64,055
Apr 30 $0.0086
-33.84%
$-- $65,744
Apr 23 $0.00967
-10.83%
$-- $63,690
Apr 16 $0.0137
-2.59%
$-- $57,823
Apr 9 $0.0154
+20.50%
$-- $50,857
Apr 2 $0.0126
+5.93%
$-- $48,720
Mar 26 $0.0119
+42.96%
$-- $54,417
Mar 19 $0.0119
+79.74%
$-- $60,027
Mar 12 $0.00936
-11.30%
$-- $61,295
Mar 5 $0.0155
-23.60%
$-- $72,553
Feb 26 $0.0241
-2.86%
$-- $73,990
Feb 19 $0.0268
+546.10%
$-- $74,935
Feb 12 $0.0132
-53.13%
$-- $65,181
Feb 5 $0.0318
-19.95%
$-- $56,461
Jan 29 $0.0364
-34.03%
$-- $71,285
Jan 22 $0.0486
-13.04%
$-- $78,920
Jan 15 $0.0699
+106.67%
$-- $86,414
Jan 8 $0.00867
-6.04%
$-- $103,749
Jan 1 $0.0046
+85.20%
$-- $104,918
Dec 25 $0.0025
-1.34%
$-- $102,061
Dec 18 $0.00282
-42.93%
$-- $119,118
Dec 11 $0.00482
-9.82%
$-- $117,590
Dec 4 $0.00636
+109.58%
$-- $94,244
Nov 27 $0.0034
+61.28%
$-- $70,669
Nov 20 $0.00204
+22.47%
$-- $57,106
Nov 13 $0.000678
+48.91%
$-- $49,081
Nov 6 $0.000507
+125.14%
$-- $50,079
Oct 30 $0.00047
-32.49%
$-- $46,228
Oct 23 $0.000839
+10.22%
$-- $40,519
Oct 16 $0.000607
-13.11%
$-- $39,845
Oct 9 $0.000604
+1.86%
$-- $35,184
Oct 2 $0.000456
-19.71%
$-- $30,302
Sep 25 $0.0004
-13.07%
$-- $28,099
Sep 18 $0.000524
-46.29%
$-- $26,578
Sep 11 $0.000857
+41.75%
$-- $27,287
Sep 4 $0.000655
+19.92%
$-- $31,075