BitCurrency Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00224
+62.74%
$ -- $ 44,494
Aug 6 $ 0.00133
-38.63%
$ -- $ 46,665
Jul 30 $ 0.00142
-9.57%
$ -- $ 54,236
Jul 23 $ 0.00196
-19.94%
$ -- $ 55,805
Jul 16 $ 0.00284
+50.44%
$ -- $ 49,333
Jul 9 $ 0.00233
-54.14%
$ -- $ 45,290
Jul 2 $ 0.00545
+9.71%
$ -- $ 45,938
Jun 25 $ 0.00415
-39.13%
$ -- $ 42,965
Jun 18 $ 0.00655
+24.50%
$ -- $ 45,840
Jun 11 $ 0.00525
-21.35%
$ -- $ 46,933
Jun 4 $ 0.00452
-22.35%
$ -- $ 45,745
May 28 $ 0.00789
-16.07%
$ -- $ 51,982
May 21 $ 0.0102
-12.18%
$ -- $ 55,515
May 14 $ 0.0102
-10.10%
$ -- $ 58,900
May 7 $ 0.00886
+17.53%
$ -- $ 64,055
Apr 30 $ 0.0086
-33.84%
$ -- $ 65,744
Apr 23 $ 0.00967
-10.83%
$ -- $ 63,690
Apr 16 $ 0.0137
-2.59%
$ -- $ 57,823
Apr 9 $ 0.0154
+20.50%
$ -- $ 50,857
Apr 2 $ 0.0126
+5.93%
$ -- $ 48,720
Mar 26 $ 0.0119
+42.96%
$ -- $ 54,417
Mar 19 $ 0.0119
+79.74%
$ -- $ 60,027
Mar 12 $ 0.00936
-11.30%
$ -- $ 61,295
Mar 5 $ 0.0155
-23.60%
$ -- $ 72,553
Feb 26 $ 0.0241
-2.86%
$ -- $ 73,990
Feb 19 $ 0.0268
+546.10%
$ -- $ 74,935
Feb 12 $ 0.0132
-53.13%
$ -- $ 65,181
Feb 5 $ 0.0318
-19.95%
$ -- $ 56,461
Jan 29 $ 0.0364
-34.03%
$ -- $ 71,285
Jan 22 $ 0.0486
-13.04%
$ -- $ 78,920
Jan 15 $ 0.0699
+106.67%
$ -- $ 86,414
Jan 8 $ 0.00867
-6.04%
$ -- $ 103,749
Jan 1 $ 0.0046
+85.20%
$ -- $ 104,918
Dec 25 $ 0.0025
-1.34%
$ -- $ 102,061
Dec 18 $ 0.00282
-42.93%
$ -- $ 119,118
Dec 11 $ 0.00482
-9.82%
$ -- $ 117,590
Dec 4 $ 0.00636
+109.58%
$ -- $ 94,244
Nov 27 $ 0.0034
+61.28%
$ -- $ 70,669
Nov 20 $ 0.00204
+22.47%
$ -- $ 57,106
Nov 13 $ 0.000678
+48.91%
$ -- $ 49,081
Nov 6 $ 0.000507
+125.14%
$ -- $ 50,079
Oct 30 $ 0.00047
-32.49%
$ -- $ 46,228
Oct 23 $ 0.000839
+10.22%
$ -- $ 40,519
Oct 16 $ 0.000607
-13.11%
$ -- $ 39,845
Oct 9 $ 0.000604
+1.86%
$ -- $ 35,184
Oct 2 $ 0.000456
-19.71%
$ -- $ 30,302
Sep 25 $ 0.0004
-13.07%
$ -- $ 28,099
Sep 18 $ 0.000524
-46.29%
$ -- $ 26,578
Sep 11 $ 0.000857
+41.75%
$ -- $ 27,287
Sep 4 $ 0.000655
+19.92%
$ -- $ 31,075