Coinranking
BitCurrency Historical Data
BTCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $0.0193 | -3.67% | ||
| Mar 23, 2023 | $0.02 | +4.43% | ||
| Mar 22, 2023 | $0.0192 | -3.59% | ||
| Mar 21, 2023 | $0.0199 | +3.73% | ||
| Mar 20, 2023 | $0.0191 | -3.08% | ||
| Mar 19, 2023 | $0.0197 | +1.23% | ||
| Mar 18, 2023 | $0.0195 | -1.28% | ||
| Mar 17, 2023 | $0.0197 | +6.70% | ||
| Mar 16, 2023 | $0.0184 | +1.03% | ||
| Mar 15, 2023 | $0.0182 | -2.76% | ||
| Mar 14, 2023 | $0.0188 | +1.48% | ||
| Mar 13, 2023 | $0.0185 | +6.29% | ||
| Mar 12, 2023 | $0.0174 | +6.82% | ||
| Mar 11, 2023 | $0.0163 | +3.46% | ||
| Mar 10, 2023 | $0.0157 | -0.78% | ||
| Mar 9, 2023 | $0.0158 | -6.38% | ||
| Mar 8, 2023 | $0.0169 | -1.35% | ||
| Mar 7, 2023 | $0.0172 | +71.28% | ||
| Mar 6, 2023 | $0.01 | +0.03% | ||
| Mar 5, 2023 | $0.01 | -0.24% | ||
| Mar 4, 2023 | $0.01 | +0.24% | ||
| Mar 3, 2023 | $0.01 | -44.82% | ||
| Mar 2, 2023 | $0.0181 | +8.99% | ||
| Mar 1, 2023 | $0.0166 | +3.47% | ||
| Feb 28, 2023 | $0.0161 | -1.56% | ||
| Feb 27, 2023 | $0.0163 | -0.53% | ||
| Feb 26, 2023 | $0.0164 | +3.02% | ||
| Feb 25, 2023 | $0.0159 | -0.96% | ||
| Feb 24, 2023 | $0.0161 | -2.55% | ||
| Feb 23, 2023 | $0.0165 | +0.64% | ||
| Feb 22, 2023 | $0.0164 | -1.17% | ||
| Feb 21, 2023 | $0.0166 | -2.59% | ||
| Feb 20, 2023 | $0.017 | +0.79% | ||
| Feb 19, 2023 | $0.0169 | +73.35% | ||
| Feb 18, 2023 | $0.00974 | +224.17% | ||
| Feb 17, 2023 | $0.003 | -0.99% | ||
| Feb 16, 2023 | $0.00303 | +1.29% | ||
| Feb 15, 2023 | $0.00299 | -0.42% | ||
| Feb 14, 2023 | $0.003 | +0.10% | ||
| Feb 13, 2023 | $0.00299 | -0.44% | ||
| Feb 12, 2023 | $0.00301 | +0.41% | ||
| Feb 11, 2023 | $0.003 | -0.16% | ||
| Feb 10, 2023 | $0.003 | -0.23% | ||
| Feb 9, 2023 | $0.00301 | +0.44% | ||
| Feb 8, 2023 | $0.003 | +0.06% | ||
| Feb 7, 2023 | $0.003 | -0.29% | ||
| Feb 6, 2023 | $0.00301 | +0.20% | ||
| Feb 5, 2023 | $0.003 | -0.25% | ||
| Feb 4, 2023 | $0.00302 | +0.48% | ||
| Feb 3, 2023 | $0.003 | -0.38% | ||