BitCurrency Historical Data

BTCR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.000445
-44.56%
$-- $31,812
Aug 21 $0.000778
+60.41%
$-- $29,001
Aug 14 $0.000682
-7.29%
$-- $29,839
Aug 7 $0.000691
+56.17%
$-- $25,194
Jul 31 $0.000323
-46.62%
$-- $20,534
Jul 24 $0.000719
-3.59%
$-- $18,904
Jul 17 $0.000744
+11.09%
$-- $17,970
Jul 10 $0.000574
-12.51%
$-- $15,557
Jul 3 $0.000703
-8.88%
$-- $18,022
Jun 26 $0.00071
+16.14%
$-- $17,608
Jun 19 $0.000407
-22.30%
$-- $18,614
Jun 12 $0.000381
-34.83%
$-- $17,983
Jun 5 $0.000654
+34.36%
$-- $19,751
May 29 $0.000505
-23.60%
$-- $16,749
May 22 $0.000635
-2.49%
$-- $6,486
Download