BitCurrency Historical Data

BTCR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000445
-44.56%
$ -- $ 31,812
Aug 21 $ 0.000778
+60.41%
$ -- $ 29,001
Aug 14 $ 0.000682
-7.29%
$ -- $ 29,839
Aug 7 $ 0.000691
+56.17%
$ -- $ 25,194
Jul 31 $ 0.000323
-46.62%
$ -- $ 20,534
Jul 24 $ 0.000719
-3.59%
$ -- $ 18,904
Jul 17 $ 0.000744
+11.09%
$ -- $ 17,970
Jul 10 $ 0.000574
-12.51%
$ -- $ 15,557
Jul 3 $ 0.000703
-8.88%
$ -- $ 18,022
Jun 26 $ 0.00071
+16.14%
$ -- $ 17,608
Jun 19 $ 0.000407
-22.30%
$ -- $ 18,614
Jun 12 $ 0.000381
-34.83%
$ -- $ 17,983
Jun 5 $ 0.000654
+34.36%
$ -- $ 19,751
May 29 $ 0.000505
-23.60%
$ -- $ 16,749
May 22 $ 0.000635
-2.49%
$ -- $ 6,486
Download