BitCurrency Historical Data

BTCR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.003
+0.13%
$-- $50
Dec 13, 2022 $0.003
+0.03%
$-- $50
Dec 12, 2022 $0.003
-0.33%
$-- $50
Dec 11, 2022 $0.003
+0.12%
$-- $50
Dec 10, 2022 $0.003
+0.08%
$-- $50
Dec 9, 2022 $0.003
-0.04%
$-- $50
Dec 8, 2022 $0.003
-0.12%
$-- $50
Dec 7, 2022 $0.003
+0.12%
$-- $50
Dec 6, 2022 $0.00299
-0.18%
$-- $50
Dec 5, 2022 $0.003
-0.09%
$-- $50
Dec 4, 2022 $0.003
-0.18%
$-- $50
Dec 3, 2022 $0.003
+0.15%
$-- $50
Dec 2, 2022 $0.003
-0.04%
$-- $50
Dec 1, 2022 $0.003
+0.08%
$-- $50
Nov 30, 2022 $0.003
-0.10%
$-- $50
Nov 29, 2022 $0.003
+0.06%
$-- $50
Nov 28, 2022 $0.003
-0.44%
$-- $50
Nov 27, 2022 $0.00302
+0.55%
$-- $50
Nov 26, 2022 $0.003
+0.13%
$-- $50
Nov 25, 2022 $0.003
+0.10%
$-- $50
Nov 24, 2022 $0.003
+0.21%
$-- $50
Nov 23, 2022 $0.00299
+0.03%
$-- $50
Nov 22, 2022 $0.003
-0.17%
$-- $50
Nov 21, 2022 $0.003
-2.01%
$-- $50
Nov 20, 2022 $0.00306
+2.07%
$-- $51
Nov 19, 2022 $0.003
+0.11%
$-- $50
Nov 18, 2022 $0.003
-0.13%
$-- $50
Nov 17, 2022 $0.003
+0.11%
$-- $50
Nov 16, 2022 $0.003
+0.01%
$-- $50
Nov 15, 2022 $0.00299
+0.02%
$-- $50
Nov 14, 2022 $0.00299
-0.28%
$-- $50
Nov 13, 2022 $0.003
+0.14%
$-- $50
Nov 12, 2022 $0.003
+0.49%
$-- $50
Nov 11, 2022 $0.00298
-0.92%
$-- $50
Nov 10, 2022 $0.003
+0.84%
$-- $50
Nov 9, 2022 $0.003
-24.81%
$-- $50
Nov 8, 2022 $0.00399
-0.18%
$-- $2
Nov 7, 2022 $0.004
-0.51%
$-- $2
Nov 6, 2022 $0.00402
+0.46%
$-- $2
Nov 5, 2022 $0.00401
+0.07%
$-- $2
Nov 4, 2022 $0.004
-0.08%
$-- $2
Nov 3, 2022 $0.004
+0.14%
$-- $2
Nov 2, 2022 $0.004
-0.04%
$-- $2
Nov 1, 2022 $0.004
-0.03%
$-- $10
Oct 31, 2022 $0.004
-0.05%
$-- $10
Oct 30, 2022 $0.004
-0.16%
$-- $10
Oct 29, 2022 $0.004
-0.19%
$-- $10
Oct 28, 2022 $0.004
+0.03%
$-- $10
Oct 27, 2022 $0.004
+0.01%
$-- $10
Oct 26, 2022 $0.00401
+0.12%
$-- $10