BitCurrency Historical Data

BTCR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.004
-0.07%
$-- $10
Oct 24, 2022 $0.004
+0.07%
$-- $10
Oct 23, 2022 $0.004
-0.03%
$-- $10
Oct 22, 2022 $0.004
+0.04%
$-- $10
Oct 21, 2022 $0.004
+0.04%
$-- $10
Oct 20, 2022 $0.004
-0.01%
$-- $10
Oct 19, 2022 $0.004
-60.52%
$-- $10
Oct 18, 2022 $0.0101
-1.70%
$-- $29
Oct 17, 2022 $0.0103
+2.17%
$-- $30
Oct 16, 2022 $0.0101
+2.78%
$-- $29
Oct 15, 2022 $0.00984
-1.75%
$-- $29
Oct 14, 2022 $0.01
+0.72%
$-- $29
Oct 13, 2022 $0.00995
-0.47%
$-- $29
Oct 12, 2022 $0.00999
+1.31%
$-- $29
Oct 11, 2022 $0.00986
-1.08%
$-- $29
Oct 10, 2022 $0.00998
-2.48%
$-- $29
Oct 9, 2022 $0.0102
-5.35%
$-- $29
Oct 8, 2022 $0.0108
-10.07%
$-- $28
Oct 7, 2022 $0.012
-1.41%
$-- $24
Oct 6, 2022 $0.0122
-0.12%
$-- $25
Oct 5, 2022 $0.0122
-0.75%
$-- $25
Oct 4, 2022 $0.0123
+2.99%
$-- $25
Oct 3, 2022 $0.0119
+3.77%
$-- $24
Oct 2, 2022 $0.0115
-2.45%
$-- $24
Oct 1, 2022 $0.0118
-1.23%
$-- $24
Sep 30, 2022 $0.012
-0.48%
$-- $24
Sep 29, 2022 $0.012
-0.27%
$-- $244
Sep 28, 2022 $0.0121
+0.64%
$-- $24
Sep 27, 2022 $0.012
-0.29%
$-- $24
Sep 26, 2022 $0.012
+2.99%
$-- $24
Sep 25, 2022 $0.0117
-1.93%
$-- $24
Sep 24, 2022 $0.0119
-5.84%
$-- $24
Sep 23, 2022 $0.0127
+21.11%
$-- $22
Sep 22, 2022 $0.0105
+5.08%
$-- $36
Sep 21, 2022 $0.00995
-4.64%
$-- $35
Sep 20, 2022 $0.0104
-3.42%
$1.77 million $36
Sep 19, 2022 $0.0108
+3.02%
$1.83 million $37
Sep 18, 2022 $0.0105
-25.05%
$1.78 million $824
Sep 17, 2022 $0.014
+2.74%
$2.38 million $24
Sep 16, 2022 $0.0136
-2.75%
$2.31 million $23
Sep 15, 2022 $0.0141
-10.06%
$2.38 million $24
Sep 14, 2022 $0.0156
+3.85%
$2.65 million $26
Sep 13, 2022 $0.015
-8.16%
$2.55 million $26
Sep 12, 2022 $0.0163
-3.01%
$2.77 million $28
Sep 11, 2022 $0.0168
-1.10%
$2.85 million $317
Sep 10, 2022 $0.017
+1.38%
$2.89 million $55
Sep 9, 2022 $0.0168
+5.03%
$2.85 million $27
Sep 8, 2022 $0.016
+0.40%
$2.71 million $26
Sep 7, 2022 $0.016
+4.46%
$2.71 million $26
Sep 6, 2022 $0.0153
-3.25%
$2.59 million $25