BitCurrency Historical Data

BTCR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.004
-0.07%
$ -- $ 10
Oct 24, 2022 $ 0.004
+0.07%
$ -- $ 10
Oct 23, 2022 $ 0.004
-0.03%
$ -- $ 10
Oct 22, 2022 $ 0.004
+0.04%
$ -- $ 10
Oct 21, 2022 $ 0.004
+0.04%
$ -- $ 10
Oct 20, 2022 $ 0.004
-0.01%
$ -- $ 10
Oct 19, 2022 $ 0.004
-60.52%
$ -- $ 10
Oct 18, 2022 $ 0.0101
-1.70%
$ -- $ 29
Oct 17, 2022 $ 0.0103
+2.17%
$ -- $ 30
Oct 16, 2022 $ 0.0101
+2.78%
$ -- $ 29
Oct 15, 2022 $ 0.00984
-1.75%
$ -- $ 29
Oct 14, 2022 $ 0.01
+0.72%
$ -- $ 29
Oct 13, 2022 $ 0.00995
-0.47%
$ -- $ 29
Oct 12, 2022 $ 0.00999
+1.31%
$ -- $ 29
Oct 11, 2022 $ 0.00986
-1.08%
$ -- $ 29
Oct 10, 2022 $ 0.00998
-2.48%
$ -- $ 29
Oct 9, 2022 $ 0.0102
-5.35%
$ -- $ 29
Oct 8, 2022 $ 0.0108
-10.07%
$ -- $ 28
Oct 7, 2022 $ 0.012
-1.41%
$ -- $ 24
Oct 6, 2022 $ 0.0122
-0.12%
$ -- $ 25
Oct 5, 2022 $ 0.0122
-0.75%
$ -- $ 25
Oct 4, 2022 $ 0.0123
+2.99%
$ -- $ 25
Oct 3, 2022 $ 0.0119
+3.77%
$ -- $ 24
Oct 2, 2022 $ 0.0115
-2.45%
$ -- $ 24
Oct 1, 2022 $ 0.0118
-1.23%
$ -- $ 24
Sep 30, 2022 $ 0.012
-0.48%
$ -- $ 24
Sep 29, 2022 $ 0.012
-0.27%
$ -- $ 244
Sep 28, 2022 $ 0.0121
+0.64%
$ -- $ 24
Sep 27, 2022 $ 0.012
-0.29%
$ -- $ 24
Sep 26, 2022 $ 0.012
+2.99%
$ -- $ 24
Sep 25, 2022 $ 0.0117
-1.93%
$ -- $ 24
Sep 24, 2022 $ 0.0119
-5.84%
$ -- $ 24
Sep 23, 2022 $ 0.0127
+21.11%
$ -- $ 22
Sep 22, 2022 $ 0.0105
+5.08%
$ -- $ 36
Sep 21, 2022 $ 0.00995
-4.64%
$ -- $ 35
Sep 20, 2022 $ 0.0104
-3.42%
$ 1.77 million $ 36
Sep 19, 2022 $ 0.0108
+3.02%
$ 1.83 million $ 37
Sep 18, 2022 $ 0.0105
-25.05%
$ 1.78 million $ 824
Sep 17, 2022 $ 0.014
+2.74%
$ 2.38 million $ 24
Sep 16, 2022 $ 0.0136
-2.75%
$ 2.31 million $ 23
Sep 15, 2022 $ 0.0141
-10.06%
$ 2.38 million $ 24
Sep 14, 2022 $ 0.0156
+3.85%
$ 2.65 million $ 26
Sep 13, 2022 $ 0.015
-8.16%
$ 2.55 million $ 26
Sep 12, 2022 $ 0.0163
-3.01%
$ 2.77 million $ 28
Sep 11, 2022 $ 0.0168
-1.10%
$ 2.85 million $ 317
Sep 10, 2022 $ 0.017
+1.38%
$ 2.89 million $ 55
Sep 9, 2022 $ 0.0168
+5.03%
$ 2.85 million $ 27
Sep 8, 2022 $ 0.016
+0.40%
$ 2.71 million $ 26
Sep 7, 2022 $ 0.016
+4.46%
$ 2.71 million $ 26
Sep 6, 2022 $ 0.0153
-3.25%
$ 2.59 million $ 25