BitCurrency Historical Data

BTCR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0158
+2.74%
$ 2.68 million $ 25
Sep 4, 2022 $ 0.0154
+1.17%
$ 2.61 million $ 25
Sep 3, 2022 $ 0.0152
-1.30%
$ 2.58 million $ 25
Sep 2, 2022 $ 0.0154
-0.62%
$ 2.61 million $ 25
Sep 1, 2022 $ 0.0155
+2.10%
$ 2.63 million $ 25
Aug 31, 2022 $ 0.0152
+34.66%
$ 2.57 million $ 24
Aug 30, 2022 $ 0.0113
-0.81%
$ 1.92 million $ 63
Aug 29, 2022 $ 0.0114
+4.90%
$ 1.93 million $ 63
Aug 28, 2022 $ 0.0109
-2.12%
$ 1.85 million $ 1,075
Aug 27, 2022 $ 0.0111
-0.47%
$ 1.89 million $ 63
Aug 26, 2022 $ 0.0112
-7.74%
$ 1.89 million $ 63
Aug 25, 2022 $ 0.0121
+1.62%
$ 2.05 million $ 66
Aug 24, 2022 $ 0.0119
-0.18%
$ 2.02 million $ 65
Aug 23, 2022 $ 0.0119
+1.94%
$ 2.02 million $ 65
Aug 22, 2022 $ 0.0117
-25.62%
$ 1.98 million $ 64
Aug 21, 2022 $ 0.0157
+2.75%
$ 2.66 million $ 26
Aug 20, 2022 $ 0.0153
-2.22%
$ 2.59 million $ 25
Aug 19, 2022 $ 0.0157
-12.59%
$ 2.65 million $ 26
Aug 18, 2022 $ 0.0179
+1.07%
$ 3.04 million $ 30
Aug 17, 2022 $ 0.0178
-2.34%
$ 3.02 million $ 29
Aug 16, 2022 $ 0.0182
-1.83%
$ 3.09 million $ 30
Aug 15, 2022 $ 0.0186
-1.78%
$ 3.15 million $ 30
Aug 14, 2022 $ 0.0189
-2.21%
$ 3.2 million $ 30
Aug 13, 2022 $ 0.0193
+1.21%
$ 3.28 million $ 31
Aug 12, 2022 $ 0.019
+3.87%
$ 3.23 million $ 31
Aug 11, 2022 $ 0.0183
+1.68%
$ 3.11 million $ 30
Aug 10, 2022 $ 0.018
+8.53%
$ 3.05 million $ 29
Aug 9, 2022 $ 0.0166
-4.05%
$ 2.81 million $ 27
Aug 8, 2022 $ 0.0173
+4.46%
$ 2.93 million $ 28
Aug 7, 2022 $ 0.0165
+0.55%
$ 2.81 million $ 27
Aug 6, 2022 $ 0.0165
-2.76%
$ 2.8 million $ 27
Aug 5, 2022 $ 0.0169
+6.74%
$ 2.86 million $ 27
Aug 4, 2022 $ 0.0158
-0.56%
$ 2.68 million $ 25
Aug 3, 2022 $ 0.0159
+76.31%
$ 2.69 million $ 25
Aug 2, 2022 $ 0.016
-0.30%
$ 2.71 million $ 26
Aug 1, 2022 $ 0.016
-3.07%
$ 2.71 million $ 26
Jul 31, 2022 $ 0.0165
-0.23%
$ 2.8 million $ 26
Jul 30, 2022 $ 0.0165
-2.07%
$ 2.8 million $ 27
Jul 29, 2022 $ 0.017
+1.18%
$ 2.89 million $ 28
Jul 28, 2022 $ 0.0168
+5.04%
$ 2.85 million $ 27
Jul 27, 2022 $ 0.016
+13.41%
$ 2.71 million $ 26
Jul 26, 2022 $ 0.0141
-0.42%
$ 2.38 million $ 23
Jul 25, 2022 $ 0.0142
-9.37%
$ 2.4 million $ 23
Jul 24, 2022 $ 0.0156
+3.19%
$ 2.65 million $ 25
Jul 23, 2022 $ 0.0151
+0.84%
$ 2.57 million $ 25
Jul 22, 2022 $ 0.015
+0.83%
$ 2.54 million $ 24
Jul 21, 2022 $ 0.0148
+1.86%
$ 2.52 million $ 49
Jul 20, 2022 $ 0.0146
-0.32%
$ 2.48 million $ 48
Jul 19, 2022 $ 0.0146
-1.15%
$ 2.48 million $ 49
Jul 18, 2022 $ 0.0148
+13.69%
$ 2.51 million $ 49