BitCurrency Historical Data

BTCR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0158
+2.74%
$2.68 million $25
Sep 4, 2022 $0.0154
+1.17%
$2.61 million $25
Sep 3, 2022 $0.0152
-1.30%
$2.58 million $25
Sep 2, 2022 $0.0154
-0.62%
$2.61 million $25
Sep 1, 2022 $0.0155
+2.10%
$2.63 million $25
Aug 31, 2022 $0.0152
+34.66%
$2.57 million $24
Aug 30, 2022 $0.0113
-0.81%
$1.92 million $63
Aug 29, 2022 $0.0114
+4.90%
$1.93 million $63
Aug 28, 2022 $0.0109
-2.12%
$1.85 million $1,075
Aug 27, 2022 $0.0111
-0.47%
$1.89 million $63
Aug 26, 2022 $0.0112
-7.74%
$1.89 million $63
Aug 25, 2022 $0.0121
+1.62%
$2.05 million $66
Aug 24, 2022 $0.0119
-0.18%
$2.02 million $65
Aug 23, 2022 $0.0119
+1.94%
$2.02 million $65
Aug 22, 2022 $0.0117
-25.62%
$1.98 million $64
Aug 21, 2022 $0.0157
+2.75%
$2.66 million $26
Aug 20, 2022 $0.0153
-2.22%
$2.59 million $25
Aug 19, 2022 $0.0157
-12.59%
$2.65 million $26
Aug 18, 2022 $0.0179
+1.07%
$3.04 million $30
Aug 17, 2022 $0.0178
-2.34%
$3.02 million $29
Aug 16, 2022 $0.0182
-1.83%
$3.09 million $30
Aug 15, 2022 $0.0186
-1.78%
$3.15 million $30
Aug 14, 2022 $0.0189
-2.21%
$3.2 million $30
Aug 13, 2022 $0.0193
+1.21%
$3.28 million $31
Aug 12, 2022 $0.019
+3.87%
$3.23 million $31
Aug 11, 2022 $0.0183
+1.68%
$3.11 million $30
Aug 10, 2022 $0.018
+8.53%
$3.05 million $29
Aug 9, 2022 $0.0166
-4.05%
$2.81 million $27
Aug 8, 2022 $0.0173
+4.46%
$2.93 million $28
Aug 7, 2022 $0.0165
+0.55%
$2.81 million $27
Aug 6, 2022 $0.0165
-2.76%
$2.8 million $27
Aug 5, 2022 $0.0169
+6.74%
$2.86 million $27
Aug 4, 2022 $0.0158
-0.56%
$2.68 million $25
Aug 3, 2022 $0.0159
+76.31%
$2.69 million $25
Aug 2, 2022 $0.016
-0.30%
$2.71 million $26
Aug 1, 2022 $0.016
-3.07%
$2.71 million $26
Jul 31, 2022 $0.0165
-0.23%
$2.8 million $26
Jul 30, 2022 $0.0165
-2.07%
$2.8 million $27
Jul 29, 2022 $0.017
+1.18%
$2.89 million $28
Jul 28, 2022 $0.0168
+5.04%
$2.85 million $27
Jul 27, 2022 $0.016
+13.41%
$2.71 million $26
Jul 26, 2022 $0.0141
-0.42%
$2.38 million $23
Jul 25, 2022 $0.0142
-9.37%
$2.4 million $23
Jul 24, 2022 $0.0156
+3.19%
$2.65 million $25
Jul 23, 2022 $0.0151
+0.84%
$2.57 million $25
Jul 22, 2022 $0.015
+0.83%
$2.54 million $24
Jul 21, 2022 $0.0148
+1.86%
$2.52 million $49
Jul 20, 2022 $0.0146
-0.32%
$2.48 million $48
Jul 19, 2022 $0.0146
-1.15%
$2.48 million $49
Jul 18, 2022 $0.0148
+13.69%
$2.51 million $49