Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Token Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.000993
+5.34%
$-- $1
Apr 9, 2021 $0.000942
-0.02%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.00003
-0.13%
$-- $0
Oct 9, 2020 $0.00003
+0.02%
$-- $0
Sep 19, 2020 $0.0000701
+16.62%
$-- $0.001
Sep 18, 2020 $0.0000601
-0.03%
$-- $4
Sep 16, 2020 $0.0000401
+0.03%
$-- $0.1
Sep 15, 2020 $0.0000401
-0.15%
$-- $23
Sep 14, 2020 $0.0000401
+0.29%
$-- $2
Sep 13, 2020 $0.00004
-0.27%
$-- $17
Sep 11, 2020 $0.0000401
-0.11%
$-- $3
Sep 10, 2020 $0.0000401
+0.13%
$-- $3
Sep 7, 2020 $0.00002
-0.05%
$-- $10
Sep 6, 2020 $0.00002
-0.16%
$-- $10
Sep 5, 2020 $0.00002
-33.28%
$-- $10
Sep 4, 2020 $0.0000301
+49.96%
$-- $7
Aug 31, 2020 $0.00002
+0.19%
$-- $1
Aug 30, 2020 $0.00002
-0.15%
$-- $1
Aug 28, 2020 $0.00002
+0.02%
$-- $0
Aug 27, 2020 $0.00002
+0.08%
$-- $0
Aug 25, 2020 $0.00001
-66.65%
$-- $1
Aug 24, 2020 $0.00003
-0.02%
$-- $59
Aug 23, 2020 $0.00003
-0.02%
$-- $0
Aug 22, 2020 $0.00003
+50.41%
$-- $2
Aug 21, 2020 $0.00002
-0.09%
$-- $3
Aug 20, 2020 $0.00002
-0.03%
$-- $47
Aug 19, 2020 $0.00002
+0.16%
$-- $47
Aug 15, 2020 $0.00002
+0.00%
$-- $0
Aug 14, 2020 $0.00002
-0.08%
$-- $0
Aug 11, 2020 $0.00002
-33.45%
$-- $0
Aug 10, 2020 $0.00003
-0.08%
$-- $0
Aug 9, 2020 $0.0000303
+0.79%
$-- $7
Aug 8, 2020 $0.00002
-0.10%
$-- $15
Aug 7, 2020 $0.00002
-49.80%
$-- $15
Aug 6, 2020 $0.0000399
+32.92%
$-- $0
Aug 5, 2020 $0.00003
-24.92%
$-- $0
Aug 4, 2020 $0.00004
+33.11%
$-- $0
Aug 3, 2020 $0.00003
+0.06%
$-- $0
Jul 9, 2020 $0.0000401
-0.04%
$-- $43
Jul 8, 2020 $0.0000401
+0.07%
$-- $43
May 27, 2020 $0.0000465
+0.26%
$-- $0.1
May 26, 2020 $0.0000464
-2.85%
$-- $0.1
May 25, 2020 $0.0000477
+1.09%
$-- $0.1
Jan 12, 2020 $0.0000332
+1.16%
$-- $0
Jan 11, 2020 $0.0000328
-0.67%
$-- $0
Sep 20, 2019 $0.00005
-1.84%
$-- $0
Sep 19, 2019 $0.000051
+8.10%
$-- $0
Jul 11, 2019 $0.00243
-6.12%
$-- $28
Jul 10, 2019 $0.00258
+1.00%
$-- $30
Download