Lucky Token Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000993
+5.34%
$ -- $ 1
Apr 9, 2021 $ 0.000942
-0.02%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.00003
-0.13%
$ -- $ 0
Oct 9, 2020 $ 0.00003
+0.02%
$ -- $ 0
Sep 19, 2020 $ 0.0000701
+16.62%
$ -- $ 0.001
Sep 18, 2020 $ 0.0000601
-0.03%
$ -- $ 4
Sep 16, 2020 $ 0.0000401
+0.03%
$ -- $ 0.1
Sep 15, 2020 $ 0.0000401
-0.15%
$ -- $ 23
Sep 14, 2020 $ 0.0000401
+0.29%
$ -- $ 2
Sep 13, 2020 $ 0.00004
-0.27%
$ -- $ 17
Sep 11, 2020 $ 0.0000401
-0.11%
$ -- $ 3
Sep 10, 2020 $ 0.0000401
+0.13%
$ -- $ 3
Sep 7, 2020 $ 0.00002
-0.05%
$ -- $ 10
Sep 6, 2020 $ 0.00002
-0.16%
$ -- $ 10
Sep 5, 2020 $ 0.00002
-33.28%
$ -- $ 10
Sep 4, 2020 $ 0.0000301
+49.96%
$ -- $ 7
Aug 31, 2020 $ 0.00002
+0.19%
$ -- $ 1
Aug 30, 2020 $ 0.00002
-0.15%
$ -- $ 1
Aug 28, 2020 $ 0.00002
+0.02%
$ -- $ 0
Aug 27, 2020 $ 0.00002
+0.08%
$ -- $ 0
Aug 25, 2020 $ 0.00001
-66.65%
$ -- $ 1
Aug 24, 2020 $ 0.00003
-0.02%
$ -- $ 59
Aug 23, 2020 $ 0.00003
-0.02%
$ -- $ 0
Aug 22, 2020 $ 0.00003
+50.41%
$ -- $ 2
Aug 21, 2020 $ 0.00002
-0.09%
$ -- $ 3
Aug 20, 2020 $ 0.00002
-0.03%
$ -- $ 47
Aug 19, 2020 $ 0.00002
+0.16%
$ -- $ 47
Aug 15, 2020 $ 0.00002
+0.00%
$ -- $ 0
Aug 14, 2020 $ 0.00002
-0.08%
$ -- $ 0
Aug 11, 2020 $ 0.00002
-33.45%
$ -- $ 0
Aug 10, 2020 $ 0.00003
-0.08%
$ -- $ 0
Aug 9, 2020 $ 0.0000303
+0.79%
$ -- $ 7
Aug 8, 2020 $ 0.00002
-0.10%
$ -- $ 15
Aug 7, 2020 $ 0.00002
-49.80%
$ -- $ 15
Aug 6, 2020 $ 0.0000399
+32.92%
$ -- $ 0
Aug 5, 2020 $ 0.00003
-24.92%
$ -- $ 0
Aug 4, 2020 $ 0.00004
+33.11%
$ -- $ 0
Aug 3, 2020 $ 0.00003
+0.06%
$ -- $ 0
Jul 9, 2020 $ 0.0000401
-0.04%
$ -- $ 43
Jul 8, 2020 $ 0.0000401
+0.07%
$ -- $ 43
May 27, 2020 $ 0.0000465
+0.26%
$ -- $ 0.1
May 26, 2020 $ 0.0000464
-2.85%
$ -- $ 0.1
May 25, 2020 $ 0.0000477
+1.09%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000332
+1.16%
$ -- $ 0
Jan 11, 2020 $ 0.0000328
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.00005
-1.84%
$ -- $ 0
Sep 19, 2019 $ 0.000051
+8.10%
$ -- $ 0
Jul 11, 2019 $ 0.00243
-6.12%
$ -- $ 28
Jul 10, 2019 $ 0.00258
+1.00%
$ -- $ 30
Download