Baseguard Historical Data

Baseguard
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅944
+0.00%
$ 9,414 $ 1,440
May 15, 2026 $ 0.0000102
-2.74%
$ -- $ 548
May 14, 2026 $ 0.0000115
-4.14%
$ 11,490 $ 417
May 13, 2026 $ 0.0000118
-0.57%
$ -- $ 385
May 12, 2026 $ 0.0000135
-7.50%
$ -- $ 2,091
May 11, 2026 $ 0.0000108
+0.07%
$ 10,833 $ 106
May 10, 2026 $ 0.0000107
-4.09%
$ -- $ 246
May 9, 2026 $ 0.00001
+0.00%
$ -- $ 223
May 7, 2026 $ 0.00001
+0.00%
$ -- $ 56
May 6, 2026 $ 0.0000101
+2.55%
$ -- $ 53
May 4, 2026 $ 0.0000111
-0.64%
$ 11,106 $ 478
May 3, 2026 $ 0.0000113
-3.87%
$ -- $ 571
May 2, 2026 $ 0.0₅998
-6.45%
$ -- $ 783
Apr 30, 2026 $ 0.0000108
-7.17%
$ 10,806 $ 246
Apr 29, 2026 $ 0.000014
+3.94%
$ -- $ 160
Apr 28, 2026 $ 0.0000135
+5.72%
$ -- $ 428
Apr 26, 2026 $ 0.000013
+1.90%
$ 12,966 $ 31
Apr 24, 2026 $ 0.000012
+3.50%
$ -- $ 455
Apr 23, 2026 $ 0.0000112
-0.91%
$ -- $ 201
Apr 22, 2026 $ 0.000012
+0.04%
$ -- $ 255
Apr 21, 2026 $ 0.0000115
-3.97%
$ -- $ 591
Apr 20, 2026 $ 0.0000128
+2.88%
$ -- $ 732
Apr 19, 2026 $ 0.0000113
-2.48%
$ 11,254 $ 1,526
Apr 18, 2026 $ 0.000013
+26.53%
$ 12,975 $ 4,385
Apr 17, 2026 $ 0.000011
-12.91%
$ -- $ 1,319
Apr 16, 2026 $ 0.0000133
-2.00%
$ -- $ 263
Apr 15, 2026 $ 0.0000143
+10.08%
$ 14,290 $ 317
Apr 14, 2026 $ 0.0000134
+8.69%
$ 13,404 $ 496
Apr 13, 2026 $ 0.000012
+9.70%
$ 12,024 $ 279
Apr 12, 2026 $ 0.0000119
-0.96%
$ 11,902 $ 114
Apr 11, 2026 $ 0.000012
+0.00%
$ -- $ 72
Apr 10, 2026 $ 0.000012
+0.00%
$ -- $ 148
Apr 9, 2026 $ 0.0000121
-9.14%
$ -- $ 362
Apr 8, 2026 $ 0.0000138
-0.99%
$ -- $ 1,098
Apr 7, 2026 $ 0.0000124
+0.12%
$ 12,345 $ 332
Apr 6, 2026 $ 0.0000135
+15.72%
$ 13,474 $ 2,000
Apr 5, 2026 $ 0.000011
+10.73%
$ 11,005 $ 501
Apr 4, 2026 $ 0.0000107
-15.33%
$ -- $ 2,399
Apr 3, 2026 $ 0.0000123
-15.28%
$ 12,262 $ 2,523
Apr 2, 2026 $ 0.0000147
-14.35%
$ 14,641 $ 1,693
Apr 1, 2026 $ 0.0000198
+4.83%
$ 19,815 $ 861
Mar 31, 2026 $ 0.0000195
-5.55%
$ 19,440 $ 1,165
Mar 30, 2026 $ 0.0000231
+29.90%
$ 23,042 $ 6,108
Mar 29, 2026 $ 0.0000196
-14.71%
$ 19,573 $ 15,363
Mar 28, 2026 $ 0.0000227
-28.77%
$ 22,662 $ 5,195
Mar 27, 2026 $ 0.0000168
-7.00%
$ 16,830 $ 10,475
Mar 26, 2026 $ 0.0000181
+66.81%
$ 18,093 $ 22,901
Mar 25, 2026 $ 0.0000107
+13.36%
$ 10,714 $ 310
Mar 24, 2026 $ 0.0₅909
+0.08%
$ -- $ 448
Mar 23, 2026 $ 0.0₅85
+7.44%
$ -- $ 407
Download