Baseguard Historical Data

Baseguard
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,339 $ 854
Apr 19, 2026 $ 0.0000113
-2.48%
$ 11,254 $ 1,526
Apr 18, 2026 $ 0.000013
+26.53%
$ 12,975 $ 4,385
Apr 17, 2026 $ 0.000011
-12.91%
$ -- $ 1,319
Apr 16, 2026 $ 0.0000133
-2.00%
$ -- $ 263
Apr 15, 2026 $ 0.0000143
+10.08%
$ 14,290 $ 317
Apr 14, 2026 $ 0.0000134
+8.69%
$ 13,404 $ 496
Apr 13, 2026 $ 0.000012
+9.70%
$ 12,024 $ 279
Apr 12, 2026 $ 0.0000119
-0.96%
$ 11,902 $ 114
Apr 11, 2026 $ 0.000012
+0.00%
$ -- $ 72
Apr 10, 2026 $ 0.000012
+0.00%
$ -- $ 148
Apr 9, 2026 $ 0.0000121
-9.14%
$ -- $ 362
Apr 8, 2026 $ 0.0000138
-0.99%
$ -- $ 1,098
Apr 7, 2026 $ 0.0000124
+0.12%
$ 12,345 $ 332
Apr 6, 2026 $ 0.0000135
+15.72%
$ 13,474 $ 2,000
Apr 5, 2026 $ 0.000011
+10.73%
$ 11,005 $ 501
Apr 4, 2026 $ 0.0000107
-15.33%
$ -- $ 2,399
Apr 3, 2026 $ 0.0000123
-15.28%
$ 12,262 $ 2,523
Apr 2, 2026 $ 0.0000147
-14.35%
$ 14,641 $ 1,693
Apr 1, 2026 $ 0.0000198
+4.83%
$ 19,815 $ 861
Mar 31, 2026 $ 0.0000195
-5.55%
$ 19,440 $ 1,165
Mar 30, 2026 $ 0.0000231
+29.90%
$ 23,042 $ 6,108
Mar 29, 2026 $ 0.0000196
-14.71%
$ 19,573 $ 15,363
Mar 28, 2026 $ 0.0000227
-28.77%
$ 22,662 $ 5,195
Mar 27, 2026 $ 0.0000168
-7.00%
$ 16,830 $ 10,475
Mar 26, 2026 $ 0.0000181
+66.81%
$ 18,093 $ 22,901
Mar 25, 2026 $ 0.0000107
+13.36%
$ 10,714 $ 310
Mar 24, 2026 $ 0.0₅909
+0.08%
$ -- $ 448
Mar 23, 2026 $ 0.0₅85
+7.44%
$ -- $ 407
Mar 22, 2026 $ 0.0₅798
+2.72%
$ 7,972 $ 373
Mar 21, 2026 $ 0.0₅892
+0.00%
$ -- $ 107
Mar 20, 2026 $ 0.0₅892
+0.00%
$ -- $ 81
Mar 19, 2026 $ 0.0₅916
+5.83%
$ 9,149 $ 905
Mar 18, 2026 $ 0.0000101
+9.98%
$ 10,055 $ 1,063
Mar 17, 2026 $ 0.0000114
-3.72%
$ -- $ 689
Mar 16, 2026 $ 0.0000119
-1.22%
$ -- $ 205
Mar 15, 2026 $ 0.0000121
-0.99%
$ 12,070 $ 267
Mar 14, 2026 $ 0.0000126
+4.36%
$ 12,601 $ 638
Mar 13, 2026 $ 0.0000136
+2.29%
$ -- $ 203
Mar 12, 2026 $ 0.0000127
-6.02%
$ 12,684 $ 181
Mar 11, 2026 $ 0.0000132
+2.76%
$ 13,224 $ 396
Mar 10, 2026 $ 0.000011
-22.70%
$ 11,005 $ 2,064
Mar 9, 2026 $ 0.0000136
-11.93%
$ 13,547 $ 2,037
Mar 8, 2026 $ 0.0000154
+5.61%
$ 15,341 $ 1,412
Mar 7, 2026 $ 0.0000161
+12.49%
$ 16,058 $ 16,836
Mar 6, 2026 $ 0.0000139
-9.26%
$ 13,902 $ 6,037
Mar 5, 2026 $ 0.0000166
+10.80%
$ 16,544 $ 2,396
Mar 4, 2026 $ 0.0000124
-44.13%
$ 12,419 $ 10,842
Mar 3, 2026 $ 0.0000227
+76.56%
$ 22,666 $ 8,281
Mar 2, 2026 $ 0.0000184
-32.20%
$ 18,398 $ 13,143
Download