Baseguard Historical Data

Baseguard
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000123
+0.00%
$ 12,339 $ 854
Today, at 7 AM $ 0.0000123
+0.00%
$ 12,339 $ 854
Today, at 5 AM $ 0.0000121
+0.00%
$ 12,071 $ 1,146
Today, at 4 AM $ 0.0000121
+0.00%
$ 12,066 $ 940
Today, at 1 AM $ 0.0000124
+0.00%
$ 12,400 $ 813
Yesterday, at 6 PM $ 0.0000113
+0.00%
$ 11,254 $ 1,526
Yesterday, at 3 PM $ 0.0000114
+0.00%
$ -- $ 1,637
Yesterday, at 2 PM $ 0.0000114
+0.00%
$ 11,433 $ 1,822
Yesterday, at 1 PM $ 0.0000114
+0.00%
$ 11,370 $ 2,237
Yesterday, at 12 PM $ 0.0000114
+0.00%
$ 11,371 $ 3,020
Yesterday, at 7 AM $ 0.0000116
+0.00%
$ 11,635 $ 3,997
Yesterday, at 6 AM $ 0.0000113
-2.29%
$ 11,276 $ 4,171
Apr 18, 9 PM $ 0.000013
+0.00%
$ -- $ 4,385
Apr 18, 8 PM $ 0.0000131
+0.80%
$ 13,093 $ 4,342
Apr 18, 7 PM $ 0.000013
+0.00%
$ 12,998 $ 4,288
Apr 18, 10 AM $ 0.0000109
-14.87%
$ 10,871 $ 1,799
Apr 18, 12 AM $ 0.0000103
+0.52%
$ 10,308 $ 1,217
Apr 17, 4 PM $ 0.000011
+1.80%
$ 11,034 $ 1,319
Apr 17, 1 PM $ 0.0000106
-3.19%
$ 10,606 $ 1,325
Apr 17, 11 AM $ 0.0000107
+0.00%
$ 10,734 $ 1,244
Apr 17, 10 AM $ 0.000011
+0.00%
$ 11,002 $ 1,198
Apr 17, 9 AM $ 0.000011
+2.49%
$ 10,955 $ 1,164
Apr 17, 8 AM $ 0.0000112
+0.00%
$ 11,151 $ 678
Apr 17, 7 AM $ 0.000011
-3.48%
$ 11,016 $ 678
Apr 17, 3 AM $ 0.0000116
-1.79%
$ 11,616 $ 597
Apr 17, 1 AM $ 0.0000116
+1.42%
$ 11,542 $ 540
Apr 17, 12 AM $ 0.0000127
+0.00%
$ 12,670 $ 277
Apr 16, 4 PM $ 0.0000133
-0.59%
$ 13,265 $ 263
Apr 16, 2 PM $ 0.0000129
-1.53%
$ 12,888 $ 284
Apr 16, 4 AM $ 0.0000133
+0.00%
$ 13,326 $ 358
Apr 16, 3 AM $ 0.0000135
+0.00%
$ -- $ 333
Apr 15, 6 PM $ 0.0000143
+0.00%
$ 14,290 $ 317
Apr 15, 4 PM $ 0.0000142
+0.21%
$ 14,155 $ 476
Apr 15, 2 PM $ 0.0000135
+0.39%
$ 13,448 $ 590
Apr 15, 1 PM $ 0.0000132
-0.33%
$ 13,220 $ 551
Apr 15, 8 AM $ 0.000013
+0.00%
$ 12,981 $ 513
Apr 14, 7 PM $ 0.0000134
-3.03%
$ 13,404 $ 496
Apr 14, 6 PM $ 0.0000139
-3.77%
$ 13,869 $ 453
Apr 14, 5 PM $ 0.0000142
+2.30%
$ 14,235 $ 352
Apr 14, 4 PM $ 0.0000139
+3.56%
$ 13,852 $ 276
Apr 14, 3 PM $ 0.0000134
+6.69%
$ 13,361 $ 188
Apr 14, 7 AM $ 0.0000124
+0.00%
$ 12,352 $ 69
Apr 14, 6 AM $ 0.0000123
-0.11%
$ 12,320 $ 90
Apr 13, 10 PM $ 0.000012
+0.00%
$ 12,024 $ 279
Apr 13, 6 AM $ 0.0000113
+2.71%
$ 11,257 $ 304
Apr 12, 10 PM $ 0.0000119
+0.00%
$ 11,902 $ 114
Apr 12, 11 AM $ 0.0000116
+0.00%
$ 11,581 $ 73
Apr 12, 2 AM $ 0.000012
+0.00%
$ 12,018 $ 20
Apr 11, 1 AM $ 0.000012
+0.00%
$ 11,979 $ 72
Apr 10, 6 AM $ 0.000012
+0.00%
$ 11,949 $ 148
Download