Baseguard Historical Data

Baseguard
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000013
+18.38%
$ 11,254 $ 7,059
Apr 6 $ 0.000012
+2.88%
$ 11,902 $ 4,012
Mar 30 $ 0.0000107
-39.71%
$ 11,005 $ 14,749
Mar 23 $ 0.0000227
+186.71%
$ 19,573 $ 39,737
Mar 16 $ 0.0₅798
-33.77%
$ 7,972 $ 3,423
Mar 9 $ 0.0000126
-18.08%
$ 12,070 $ 5,518
Mar 2 $ 0.0000161
-40.83%
$ 15,341 $ 57,535
Feb 23 $ 0.0000179
-68.41%
$ 17,924 $ 10,964
Feb 16 $ 0.0000724
-13.76%
$ 65,915 $ 2,064
Feb 9 $ 0.0000897
-12.39%
$ 78,436 $ 10,097
Feb 2 $ 0.00008
-26.55%
$ 103,237 $ 20,420
Jan 26 $ 0.000126
-40.26%
$ 108,806 $ 36,532
Jan 19 $ 0.000193
+15.92%
$ 209,326 $ 45,185
Jan 12 $ 0.000169
+43.84%
$ 175,359 $ 56,953
Jan 5 $ 0.00013
-14.44%
$ 117,014 $ 74,924
Dec 29 $ 0.000155
+956.38%
$ 151,697 $ 607,724
Dec 22 $ 0.000014
-19.76%
$ 14,262 $ 642,644
Dec 15 $ 0.0000184
-24.69%
$ 16,378 $ 567,398
Dec 8 $ 0.0000281
+12.02%
$ 24,705 $ 372,123
Download