Baseguard Historical Data

Baseguard Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000134
-0.17%
$ 134,120 $ 13,707
Jan 30, 7 AM $ 0.000145
+0.00%
$ 144,948 $ 11
Jan 30, 6 AM $ 0.000139
-0.29%
$ 138,569 $ 3,097
Jan 30, 5 AM $ 0.000138
-11.30%
$ 137,492 $ 3,003
Jan 30, 4 AM $ 0.000168
+0.25%
$ 167,796 $ 1,915
Jan 30, 3 AM $ 0.000168
+0.45%
$ 167,625 $ 1,790
Jan 30, 2 AM $ 0.000167
+0.65%
$ 166,885 $ 4,779
Jan 29, 3 AM $ 0.000177
-0.72%
$ 176,568 $ 1,118
Jan 29, 2 AM $ 0.00018
+0.06%
$ 179,792 $ 7,297
Jan 29, 1 AM $ 0.000178
-0.98%
$ 178,344 $ 7,256
Jan 29, 12 AM $ 0.000184
+0.00%
$ 184,156 $ 7,430
Jan 28, 11 PM $ 0.000187
+0.00%
$ 186,599 $ 7,230
Jan 28, 10 PM $ 0.000188
-0.78%
$ 187,803 $ 7,181
Jan 28, 9 PM $ 0.000189
+0.00%
$ 188,698 $ 7,161
Jan 28, 8 PM $ 0.000189
+3.89%
$ 188,979 $ 6,979
Jan 28, 7 PM $ 0.000181
+4.29%
$ 180,992 $ 6,434
Jan 28, 6 PM $ 0.000175
+0.24%
$ 175,176 $ 5,885
Jan 28, 5 PM $ 0.000174
+0.48%
$ 173,926 $ 5,828
Jan 28, 4 PM $ 0.000173
-1.08%
$ 172,947 $ 5,783
Jan 28, 2 PM $ 0.000173
-2.39%
$ 173,329 $ 5,495
Jan 28, 1 PM $ 0.000179
-1.01%
$ 178,579 $ 5,415
Jan 28, 12 PM $ 0.000178
-1.67%
$ 178,309 $ 5,049
Jan 28, 11 AM $ 0.000183
+0.00%
$ 182,567 $ 4,800
Jan 28, 9 AM $ 0.00018
+0.00%
$ 180,243 $ 4,414
Jan 28, 6 AM $ 0.000171
+0.00%
$ 170,921 $ 3,953
Jan 28, 5 AM $ 0.000171
+0.89%
$ 171,190 $ 3,948
Jan 28, 4 AM $ 0.000172
+3.19%
$ 171,651 $ 3,867
Jan 28, 3 AM $ 0.000167
+0.00%
$ 166,763 $ 19,562
Jan 28, 2 AM $ 0.000168
+1.25%
$ 167,895 $ 19,375
Jan 28, 1 AM $ 0.000189
+0.00%
$ 188,989 $ 45
Jan 28, 12 AM $ 0.000189
-5.25%
$ 189,153 $ 19,707
Jan 27, 11 PM $ 0.0002
-1.99%
$ 199,890 $ 20,700
Jan 27, 9 PM $ 0.000206
+2.32%
$ 205,631 $ 20,827
Jan 27, 8 PM $ 0.000204
+1.35%
$ 203,406 $ 19,343
Jan 27, 7 PM $ 0.000199
-6.45%
$ 199,101 $ 18,444
Jan 27, 6 PM $ 0.000221
-2.78%
$ 221,153 $ 20,115
Jan 27, 5 PM $ 0.000223
+24.01%
$ 222,536 $ 18,966
Jan 27, 4 PM $ 0.000168
+5.18%
$ 167,495 $ 12,675
Jan 27, 3 PM $ 0.000163
+0.00%
$ 162,839 $ 11,784
Jan 27, 2 PM $ 0.000163
+1.70%
$ 162,703 $ 11,661
Jan 27, 10 AM $ 0.000179
+0.53%
$ 178,711 $ 11,369
Jan 27, 9 AM $ 0.000179
-0.18%
$ 178,955 $ 11,296
Jan 26, 3 PM $ 0.000226
+0.00%
$ 226,217 $ 2,791
Jan 26, 2 PM $ 0.000225
+0.00%
$ 225,184 $ 2,705
Jan 26, 1 PM $ 0.000226
+2.00%
$ 226,246 $ 2,673
Jan 26, 11 AM $ 0.000222
+0.92%
$ 221,753 $ 1,803
Jan 26, 9 AM $ 0.000206
+0.00%
$ 206,073 $ 977
Jan 26, 8 AM $ 0.000203
-3.94%
$ 203,082 $ 889
Jan 26, 7 AM $ 0.000212
+0.10%
$ 211,394 $ 536
Jan 26, 5 AM $ 0.000197
+0.00%
$ 196,918 $ 1,334