Baseguard Historical Data

Baseguard Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000197
+0.00%
$ 196,918 $ 1,334
Jan 26, 3 AM $ 0.000195
-2.49%
$ 195,104 $ 1,176
Jan 26, 2 AM $ 0.000205
-2.71%
$ 204,953 $ 10,529
Jan 26, 1 AM $ 0.00021
+0.00%
$ 210,221 $ 10,254
Jan 25, 11 PM $ 0.000209
+0.01%
$ 209,326 $ 10,074
Jan 25, 10 PM $ 0.000204
+2.97%
$ 203,614 $ 9,567
Jan 25, 9 PM $ 0.000199
+0.00%
$ 198,716 $ 9,078
Jan 25, 8 PM $ 0.000199
-1.34%
$ 198,705 $ 8,937
Jan 25, 6 PM $ 0.000212
-0.33%
$ 211,901 $ 6
Jan 25, 5 PM $ 0.000213
-0.62%
$ 212,584 $ 7,137
Jan 25, 3 PM $ 0.000216
+4.68%
$ 215,763 $ 6,884
Jan 25, 2 PM $ 0.000205
-0.25%
$ 205,181 $ 6,153
Jan 25, 1 PM $ 0.000207
+0.00%
$ 206,741 $ 6,286
Jan 25, 12 PM $ 0.000212
+0.40%
$ 212,175 $ 5,972
Jan 25, 11 AM $ 0.000205
+0.00%
$ 204,873 $ 5,469
Jan 25, 10 AM $ 0.000206
-0.03%
$ 205,649 $ 5,437
Jan 25, 9 AM $ 0.000204
-12.24%
$ 203,477 $ 5,234
Jan 25, 8 AM $ 0.000233
-1.33%
$ 232,362 $ 4,794
Jan 25, 7 AM $ 0.000239
+4.97%
$ 238,359 $ 4,510
Jan 25, 6 AM $ 0.000229
-0.97%
$ 228,606 $ 3,927
Jan 25, 5 AM $ 0.000232
-0.09%
$ 232,117 $ 3,804
Jan 25, 4 AM $ 0.000234
+0.00%
$ 233,684 $ 3,763
Jan 25, 3 AM $ 0.000237
+12.18%
$ 236,537 $ 3,642
Jan 25, 2 AM $ 0.000208
+0.00%
$ 207,964 $ 18,738
Jan 25, 1 AM $ 0.000208
-0.77%
$ 207,686 $ 18,725
Jan 25, 12 AM $ 0.000212
+8.54%
$ 211,335 $ 18,666
Jan 24, 10 PM $ 0.000193
-0.58%
$ 192,483 $ 15,988
Jan 24, 9 PM $ 0.000194
-1.22%
$ 193,586 $ 16,021
Jan 24, 8 PM $ 0.000197
+3.95%
$ 196,672 $ 16,178
Jan 24, 7 PM $ 0.000189
-1.50%
$ 189,192 $ 15,124
Jan 24, 6 PM $ 0.000194
+0.74%
$ 193,424 $ 14,984
Jan 24, 5 PM $ 0.000192
+1.29%
$ 191,838 $ 14,694
Jan 24, 4 PM $ 0.000189
-6.47%
$ 189,131 $ 14,692
Jan 24, 3 PM $ 0.000202
+5.63%
$ 202,292 $ 14,338
Jan 24, 2 PM $ 0.00019
+4.11%
$ 190,064 $ 13,671
Jan 24, 1 PM $ 0.000181
+1.91%
$ 180,428 $ 12,390
Jan 24, 12 PM $ 0.000165
+0.00%
$ 164,924 $ 11,566
Jan 24, 11 AM $ 0.000179
+0.00%
$ 179,029 $ 10,208
Jan 24, 3 AM $ 0.000215
+0.00%
$ 215,136 $ 11,401
Jan 24, 12 AM $ 0.000218
+32.20%
$ 218,244 $ 13,925
Jan 23, 10 PM $ 0.000191
-4.73%
$ 191,279 $ 9,059
Jan 23, 9 PM $ 0.000201
-3.68%
$ 200,861 $ 8,609
Jan 23, 8 PM $ 0.00021
-3.10%
$ 209,386 $ 8,504
Jan 23, 7 PM $ 0.000215
+4.19%
$ 215,375 $ 8,397
Jan 23, 6 PM $ 0.000204
+7.59%
$ 203,909 $ 7,199
Jan 23, 5 PM $ 0.000186
+3.46%
$ 185,362 $ 5,703
Jan 23, 4 PM $ 0.000179
-4.88%
$ 178,941 $ 5,089
Jan 23, 3 PM $ 0.000192
+22.50%
$ 191,636 $ 3,715
Jan 23, 2 PM $ 0.000159
+1.52%
$ 159,022 $ 1,814
Jan 23, 1 PM $ 0.000154
+1.33%
$ 154,357 $ 1,551