Baseguard Historical Data

Baseguard Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000151
-2.40%
$ 151,290 $ 1,375
Jan 23, 11 AM $ 0.000156
-0.29%
$ 155,489 $ 1,146
Jan 23, 10 AM $ 0.000156
+0.15%
$ 155,636 $ 1,104
Jan 23, 9 AM $ 0.000155
+6.49%
$ 154,584 $ 976
Jan 23, 8 AM $ 0.000146
+0.00%
$ 145,634 $ 332
Jan 23, 5 AM $ 0.00015
+0.00%
$ 150,202 $ 697
Jan 23, 3 AM $ 0.000149
+2.14%
$ 149,370 $ 669
Jan 23, 2 AM $ 0.000146
-0.14%
$ 146,076 $ 17,520
Jan 22, 11 PM $ 0.000144
+0.46%
$ 143,957 $ 17,074
Jan 22, 10 PM $ 0.000142
+0.00%
$ 142,293 $ 16,840
Jan 22, 9 PM $ 0.000142
+0.00%
$ 141,930 $ 16,590
Jan 22, 8 PM $ 0.00014
-4.28%
$ 139,901 $ 17,205
Jan 22, 7 PM $ 0.000146
+9.75%
$ 146,167 $ 16,144
Jan 22, 6 PM $ 0.000133
-4.83%
$ 133,191 $ 14,721
Jan 22, 5 PM $ 0.00014
-0.06%
$ 139,595 $ 14,962
Jan 22, 4 PM $ 0.000139
+1.85%
$ 138,727 $ 14,825
Jan 22, 3 PM $ 0.000137
+0.00%
$ 136,450 $ 14,440
Jan 19, 2 PM $ 0.000168
+3.43%
$ 168,042 $ 3,064
Jan 19, 1 PM $ 0.000163
-0.99%
$ 162,996 $ 2,694
Jan 19, 12 PM $ 0.000163
+0.00%
$ 162,647 $ 2,515
Jan 19, 11 AM $ 0.000164
+0.00%
$ 163,963 $ 2,524
Jan 19, 5 AM $ 0.000178
+0.00%
$ 178,356 $ 23
Jan 19, 3 AM $ 0.000178
+0.00%
$ 178,044 $ 5,898
Jan 19, 2 AM $ 0.000179
+0.17%
$ 178,898 $ 5,856
Jan 19, 1 AM $ 0.000179
+3.15%
$ 178,742 $ 5,678
Jan 19, 12 AM $ 0.000173
+4.39%
$ 173,332 $ 5,121
Jan 18, 9 PM $ 0.000176
+0.55%
$ 175,359 $ 4,558
Jan 18, 8 PM $ 0.000172
-1.80%
$ 171,596 $ 4,164
Jan 18, 7 PM $ 0.000173
-0.22%
$ 172,940 $ 3,349
Jan 18, 6 PM $ 0.000173
+0.00%
$ 173,359 $ 3,343
Jan 18, 5 PM $ 0.000174
+0.69%
$ 173,372 $ 3,224
Jan 18, 4 PM $ 0.000174
+0.00%
$ 173,593 $ 3,056
Jan 18, 3 PM $ 0.000175
+0.43%
$ 174,569 $ 3,021
Jan 18, 2 PM $ 0.000175
-0.03%
$ 174,390 $ 2,967
Jan 18, 1 PM $ 0.000175
+0.00%
$ -- $ 2,736
Jan 18, 12 PM $ 0.000171
+0.76%
$ 171,309 $ 2,638
Jan 18, 11 AM $ 0.000172
+0.00%
$ 171,576 $ 2,406
Jan 18, 10 AM $ 0.000172
+1.41%
$ 170,470 $ 2,362
Jan 18, 9 AM $ 0.000169
+0.80%
$ 168,491 $ 2,159
Jan 18, 4 AM $ 0.000165
+0.00%
$ 164,541 $ 2,078
Jan 18, 1 AM $ 0.000164
-0.11%
$ 163,971 $ 13,261
Jan 18, 12 AM $ 0.000165
-2.35%
$ 164,482 $ 13,372
Jan 17, 11 PM $ 0.000169
-2.39%
$ 168,410 $ 13,346
Jan 17, 10 PM $ 0.000173
-0.12%
$ 172,408 $ 13,458
Jan 17, 9 PM $ 0.000173
-2.90%
$ 172,564 $ 13,957
Jan 17, 8 PM $ 0.000176
+0.09%
$ 176,061 $ 14,140
Jan 17, 7 PM $ 0.000176
-0.82%
$ 175,622 $ 14,144
Jan 17, 6 PM $ 0.000177
+0.87%
$ 177,110 $ 14,094
Jan 17, 5 PM $ 0.000176
-1.63%
$ 175,613 $ 13,630
Jan 17, 4 PM $ 0.000179
-5.23%
$ 178,512 $ 13,785