Baseguard Historical Data

Baseguard Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000179
-5.23%
$ 178,512 $ 13,785
Jan 17, 3 PM $ 0.000188
+4.64%
$ 187,953 $ 13,447
Jan 17, 2 PM $ 0.000179
+1.57%
$ 179,288 $ 11,883
Jan 17, 1 PM $ 0.000178
+0.18%
$ 178,242 $ 11,477
Jan 17, 12 PM $ 0.000182
+8.72%
$ 181,731 $ 11,811
Jan 17, 11 AM $ 0.000167
+0.00%
$ 167,206 $ 9,737
Jan 17, 10 AM $ 0.000168
-9.48%
$ 167,459 $ 9,835
Jan 17, 9 AM $ 0.000185
+4.82%
$ 184,603 $ 10,021
Jan 17, 8 AM $ 0.000176
+8.55%
$ 175,411 $ 5,347
Jan 17, 7 AM $ 0.000162
+4.12%
$ 161,636 $ 3,752
Jan 17, 6 AM $ 0.000154
-0.51%
$ 154,319 $ 3,783
Jan 17, 5 AM $ 0.000156
-1.00%
$ 155,618 $ 3,759
Jan 17, 4 AM $ 0.000157
+0.58%
$ 157,276 $ 3,659
Jan 17, 3 AM $ 0.000156
-0.22%
$ 156,003 $ 3,534
Jan 17, 2 AM $ 0.000157
+0.30%
$ 157,020 $ 8,956
Jan 17, 1 AM $ 0.000158
+1.66%
$ 157,451 $ 8,887
Jan 17, 12 AM $ 0.000155
+2.30%
$ 154,917 $ 8,605
Jan 16, 11 PM $ 0.00015
+1.87%
$ 150,320 $ 7,950
Jan 16, 10 PM $ 0.000149
+4.67%
$ 148,517 $ 7,406
Jan 16, 9 PM $ 0.000142
+2.46%
$ 141,406 $ 6,794
Jan 16, 8 PM $ 0.000139
+0.80%
$ 138,452 $ 5,132
Jan 16, 7 PM $ 0.000138
-1.16%
$ 137,456 $ 4,840
Jan 16, 6 PM $ 0.000139
+0.79%
$ 138,896 $ 4,792
Jan 16, 5 PM $ 0.000137
+0.57%
$ 137,347 $ 4,588
Jan 16, 4 PM $ 0.000137
-2.64%
$ 136,794 $ 4,450
Jan 16, 3 PM $ 0.000141
+0.59%
$ 140,637 $ 4,311
Jan 16, 2 PM $ 0.00014
-0.33%
$ 139,703 $ 4,284
Jan 16, 10 AM $ 0.000127
+0.00%
$ 127,357 $ 42
Jan 16, 8 AM $ 0.000127
+0.09%
$ 127,357 $ 2,790
Jan 16, 7 AM $ 0.000127
+6.13%
$ 127,198 $ 2,646
Jan 16, 3 AM $ 0.00012
-0.79%
$ 120,163 $ 1,943
Jan 16, 2 AM $ 0.000122
-0.20%
$ 121,937 $ 7,078
Jan 16, 1 AM $ 0.000119
-1.53%
$ 118,667 $ 6,951
Jan 16, 12 AM $ 0.000116
+3.91%
$ 115,767 $ 6,230
Jan 15, 11 PM $ 0.000112
+4.07%
$ 111,418 $ 5,487
Jan 15, 10 PM $ 0.000108
+0.97%
$ 107,555 $ 5,232
Jan 15, 9 PM $ 0.000107
+0.00%
$ 106,504 $ 5,107
Jan 15, 8 PM $ 0.000106
+0.05%
$ 106,023 $ 5,041
Jan 15, 7 PM $ 0.000106
+0.34%
$ 105,947 $ 5,050
Jan 15, 6 PM $ 0.000101
+6.56%
$ 100,928 $ 36
Jan 15, 4 PM $ 0.0000965
-0.54%
$ 96,441 $ 1,901
Jan 15, 2 PM $ 0.0001
+0.27%
$ 100,042 $ 1,869
Jan 15, 12 PM $ 0.0000995
+0.00%
$ 99,383 $ 1,859
Jan 15, 10 AM $ 0.0001
+0.00%
$ 99,957 $ 1,788
Jan 15, 8 AM $ 0.0000971
+0.44%
$ 97,056 $ 1,614
Jan 15, 4 AM $ 0.000096
-1.05%
$ 95,932 $ 1,557
Jan 15, 3 AM $ 0.0000962
+0.00%
$ 96,138 $ 3,906
Jan 15, 2 AM $ 0.0000957
+0.11%
$ 95,663 $ 3,820
Jan 15, 1 AM $ 0.0000951
-6.42%
$ 94,992 $ 3,783
Jan 14, 11 PM $ 0.0000939
+0.12%
$ 93,825 $ 2,756