Baseguard Historical Data

Baseguard Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000939
+0.12%
$ 93,825 $ 2,756
Jan 14, 10 PM $ 0.0000927
-0.03%
$ 92,664 $ 2,649
Jan 14, 9 PM $ 0.0000942
+0.12%
$ 94,156 $ 2,563
Jan 14, 8 PM $ 0.000094
-2.26%
$ 93,923 $ 2,524
Jan 14, 7 PM $ 0.0000956
+1.31%
$ 95,558 $ 2,385
Jan 14, 6 PM $ 0.0000943
-0.56%
$ 94,220 $ 2,313
Jan 14, 4 PM $ 0.0000944
+0.90%
$ 94,312 $ 2,179
Jan 14, 3 PM $ 0.0000934
-3.78%
$ 93,333 $ 2,112
Jan 14, 10 AM $ 0.000105
+0.00%
$ 104,552 $ 25
Jan 14, 9 AM $ 0.000105
-0.61%
$ 105,098 $ 1,059
Jan 14, 3 AM $ 0.000108
+0.00%
$ 107,416 $ 1,810
Jan 14, 2 AM $ 0.000107
+0.00%
$ 107,199 $ 2,986
Jan 14, 1 AM $ 0.000108
+1.15%
$ 107,527 $ 2,971
Jan 14, 12 AM $ 0.000107
-0.04%
$ 107,187 $ 2,890
Jan 13, 11 PM $ 0.000108
-0.43%
$ 108,040 $ 3,132
Jan 13, 10 PM $ 0.000109
-0.07%
$ 108,476 $ 3,615
Jan 13, 9 PM $ 0.000104
+0.00%
$ 103,671 $ 3,616
Jan 13, 7 PM $ 0.000104
-0.89%
$ 103,722 $ 3,636
Jan 13, 6 PM $ 0.000106
+0.78%
$ 106,397 $ 3,525
Jan 13, 5 PM $ 0.000107
+0.00%
$ 106,457 $ 3,553
Jan 13, 4 PM $ 0.000106
-0.09%
$ 105,957 $ 3,612
Jan 13, 3 PM $ 0.000106
+0.17%
$ 105,469 $ 3,282
Jan 13, 2 PM $ 0.000105
+0.00%
$ 105,179 $ 3,314
Jan 13, 1 PM $ 0.000107
+1.55%
$ 106,730 $ 3,214
Jan 13, 12 PM $ 0.000105
+9.37%
$ 105,385 $ 3,386
Jan 13, 11 AM $ 0.0000965
+0.00%
$ 96,402 $ 22,766
Jan 13, 8 AM $ 0.0000963
-1.53%
$ 96,246 $ 23,116
Jan 13, 7 AM $ 0.0000978
+0.07%
$ 97,704 $ 23,018
Jan 13, 5 AM $ 0.0000975
-1.11%
$ 97,448 $ 23,021
Jan 13, 4 AM $ 0.0000988
+0.13%
$ 98,674 $ 23,065
Jan 13, 3 AM $ 0.0000987
-7.17%
$ 98,577 $ 22,998
Jan 13, 2 AM $ 0.000106
-0.54%
$ 106,161 $ 24,446
Jan 13, 1 AM $ 0.000107
+0.00%
$ 106,554 $ 24,272
Jan 13, 12 AM $ 0.000106
-1.57%
$ 106,201 $ 24,092
Jan 12, 11 PM $ 0.000108
-3.32%
$ 107,612 $ 24,282
Jan 12, 10 PM $ 0.00011
+9.54%
$ 110,118 $ 24,981
Jan 12, 7 PM $ 0.0000998
+0.26%
$ 99,768 $ 22,127
Jan 12, 6 PM $ 0.0000996
+0.00%
$ 99,474 $ 22,303
Jan 12, 5 PM $ 0.0001
+0.00%
$ 100,058 $ 22,831
Jan 12, 4 PM $ 0.000102
-0.45%
$ 101,827 $ 24,064
Jan 12, 3 PM $ 0.000102
+0.53%
$ 101,993 $ 23,975
Jan 12, 2 PM $ 0.000102
+0.32%
$ 101,484 $ 23,419
Jan 12, 1 PM $ 0.000098
+6.85%
$ 97,874 $ 22,673
Jan 12, 12 PM $ 0.0000936
-6.22%
$ 93,501 $ 21,674
Jan 12, 11 AM $ 0.000101
+0.63%
$ 100,539 $ 22,746
Jan 12, 7 AM $ 0.0001
+0.56%
$ 100,373 $ 22,899
Jan 12, 6 AM $ 0.0000999
+0.14%
$ 99,849 $ 22,612
Jan 12, 5 AM $ 0.0000998
+0.00%
$ 99,723 $ 23,549
Jan 12, 2 AM $ 0.000104
-2.52%
$ 103,972 $ 23,030
Jan 12, 1 AM $ 0.000107
-7.24%
$ 106,601 $ 23,492