Baseguard Historical Data

Baseguard Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000115
-1.74%
$ 115,043 $ 24,805
Jan 11, 11 PM $ 0.000117
+10.03%
$ 117,014 $ 24,962
Jan 11, 10 PM $ 0.000106
-0.24%
$ 106,278 $ 21,639
Jan 11, 8 PM $ 0.00011
-0.71%
$ 110,360 $ 22,656
Jan 11, 7 PM $ 0.000111
+1.73%
$ 110,882 $ 22,904
Jan 11, 6 PM $ 0.000109
-1.48%
$ 108,617 $ 22,415
Jan 11, 5 PM $ 0.000111
-0.14%
$ 110,865 $ 23,150
Jan 11, 4 PM $ 0.000111
-9.50%
$ 111,012 $ 22,497
Jan 11, 3 PM $ 0.000123
-5.45%
$ 123,024 $ 23,587
Jan 11, 2 PM $ 0.00013
+0.67%
$ 130,140 $ 24,149
Jan 11, 1 PM $ 0.00013
+0.00%
$ 129,472 $ 23,678
Jan 11, 11 AM $ 0.000128
-0.55%
$ 128,166 $ 23,750
Jan 11, 10 AM $ 0.000129
+0.00%
$ 128,869 $ 23,929
Jan 11, 6 AM $ 0.00013
+0.00%
$ 130,064 $ 23,816
Jan 11, 5 AM $ 0.00013
-0.24%
$ 129,878 $ 23,867
Jan 11, 4 AM $ 0.00013
-1.09%
$ 129,864 $ 23,777
Jan 11, 3 AM $ 0.000131
-0.04%
$ 131,357 $ 23,966
Jan 11, 2 AM $ 0.000131
+0.65%
$ 131,051 $ 23,815
Jan 10, 10 PM $ 0.00013
+0.00%
$ 129,733 $ 22,046
Jan 10, 9 PM $ 0.000122
+0.00%
$ 121,546 $ 21,450
Jan 10, 8 PM $ 0.000121
-1.13%
$ 121,272 $ 21,583
Jan 10, 7 PM $ 0.000123
+1.35%
$ 123,138 $ 21,536
Jan 10, 6 PM $ 0.000121
-0.83%
$ 120,630 $ 21,169
Jan 10, 4 PM $ 0.000122
+5.94%
$ 122,169 $ 20,972
Jan 10, 3 PM $ 0.000115
+0.46%
$ 115,304 $ 19,622
Jan 10, 2 PM $ 0.000115
-0.72%
$ 114,827 $ 20,828
Jan 10, 11 AM $ 0.000117
-0.18%
$ 116,417 $ 19,439
Jan 10, 10 AM $ 0.000117
+0.03%
$ 116,469 $ 19,393
Jan 10, 9 AM $ 0.000118
-0.62%
$ 118,273 $ 19,623
Jan 10, 8 AM $ 0.000119
+0.00%
$ 118,961 $ 20,752
Jan 10, 7 AM $ 0.000126
+0.00%
$ 126,329 $ 20,368
Jan 10, 6 AM $ 0.000126
+0.00%
$ 126,328 $ 20,352
Jan 10, 5 AM $ 0.000127
+0.00%
$ -- $ 20,472
Jan 10, 1 AM $ 0.000127
+0.31%
$ 127,242 $ 20,586
Jan 10, 12 AM $ 0.000127
-0.96%
$ 126,782 $ 20,940
Jan 9, 11 PM $ 0.000127
-2.20%
$ 126,943 $ 20,700
Jan 9, 10 PM $ 0.000136
+18.11%
$ 136,008 $ 21,521
Jan 9, 9 PM $ 0.000116
-14.82%
$ 115,699 $ 17,600
Jan 9, 6 PM $ 0.000118
-7.28%
$ 117,774 $ 14,582
Jan 9, 5 PM $ 0.00013
+0.31%
$ 130,237 $ 15,704
Jan 9, 4 PM $ 0.000132
-0.46%
$ 131,977 $ 15,106
Jan 9, 3 PM $ 0.000136
+1.19%
$ 136,058 $ 15,248
Jan 9, 2 PM $ 0.000137
-12.65%
$ 137,135 $ 14,896
Jan 9, 1 PM $ 0.000157
-0.36%
$ 156,632 $ 14,739
Jan 9, 12 PM $ 0.000157
+1.29%
$ 157,178 $ 14,704
Jan 9, 11 AM $ 0.00015
+0.00%
$ 150,326 $ 13,734
Jan 9, 10 AM $ 0.000151
-0.21%
$ 150,598 $ 13,749
Jan 9, 9 AM $ 0.000151
+1.04%
$ 150,958 $ 13,717
Jan 9, 8 AM $ 0.000152
-1.29%
$ 151,506 $ 13,631
Jan 9, 7 AM $ 0.000154
-0.33%
$ 153,689 $ 13,736