Baseguard Historical Data

Baseguard Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000179
-57.09%
$ 17,924 $ 5,220
Feb 28, 2026 $ 0.0000445
-3.56%
$ 44,495 $ 2,427
Feb 27, 2026 $ 0.0000556
+0.00%
$ -- $ 75
Feb 25, 2026 $ 0.0000535
+0.00%
$ 53,426 $ 255
Feb 24, 2026 $ 0.0000467
-7.14%
$ -- $ 2,144
Feb 23, 2026 $ 0.0000568
+0.00%
$ 56,737 $ 843
Feb 22, 2026 $ 0.000066
-2.42%
$ 65,915 $ 183
Feb 21, 2026 $ 0.0000724
+0.00%
$ -- $ 341
Feb 20, 2026 $ 0.0000749
+0.23%
$ -- $ 2
Feb 19, 2026 $ 0.000078
+5.90%
$ -- $ 627
Feb 18, 2026 $ 0.0000807
-6.92%
$ -- $ 315
Feb 17, 2026 $ 0.0000857
-0.02%
$ 85,594 $ 250
Feb 16, 2026 $ 0.0000836
-0.42%
$ 83,502 $ 529
Feb 15, 2026 $ 0.0000785
-14.52%
$ 78,436 $ 473
Feb 14, 2026 $ 0.0000897
+2.80%
$ 89,592 $ 484
Feb 13, 2026 $ 0.0000872
+18.82%
$ 87,100 $ 754
Feb 12, 2026 $ 0.0000722
-13.40%
$ 72,206 $ 389
Feb 11, 2026 $ 0.0000816
+8.90%
$ 81,555 $ 1,031
Feb 10, 2026 $ 0.0000732
-14.85%
$ 73,117 $ 4,409
Feb 9, 2026 $ 0.0000897
-12.38%
$ 89,601 $ 3,030
Feb 8, 2026 $ 0.000103
+25.17%
$ 103,237 $ 2,618
Feb 7, 2026 $ 0.00008
+4.47%
$ 79,923 $ 171
Feb 6, 2026 $ 0.0000774
+46.82%
$ 77,387 $ 2,881
Feb 5, 2026 $ 0.000104
+41.43%
$ 104,344 $ 8,053
Feb 4, 2026 $ 0.0000734
-24.58%
$ 70,514 $ 4,418
Feb 3, 2026 $ 0.000108
+0.47%
$ 107,644 $ 2,607
Feb 2, 2026 $ 0.000121
+10.81%
$ -- $ 2,290
Feb 1, 2026 $ 0.000109
-13.58%
$ 108,806 $ 3,480
Jan 31, 2026 $ 0.000126
-6.52%
$ 125,589 $ 4,681
Jan 30, 2026 $ 0.000145
-12.58%
$ -- $ 11
Jan 29, 2026 $ 0.000177
-4.12%
$ -- $ 1,118
Jan 28, 2026 $ 0.000187
-6.53%
$ 186,599 $ 7,230
Jan 27, 2026 $ 0.0002
+11.50%
$ 199,890 $ 20,700
Jan 26, 2026 $ 0.000226
+7.61%
$ -- $ 2,791
Jan 25, 2026 $ 0.000209
+7.51%
$ 209,326 $ 10,074
Jan 24, 2026 $ 0.000193
+16.59%
$ 192,483 $ 15,988
Jan 23, 2026 $ 0.000191
+30.76%
$ 191,279 $ 9,059
Jan 22, 2026 $ 0.000144
+5.50%
$ 143,957 $ 17,074
Jan 19, 2026 $ 0.000168
+1.20%
$ -- $ 3,064
Jan 18, 2026 $ 0.000176
+4.11%
$ 175,359 $ 4,558
Jan 17, 2026 $ 0.000169
+11.22%
$ 168,410 $ 13,346
Jan 16, 2026 $ 0.00015
+34.93%
$ 150,320 $ 7,950
Jan 15, 2026 $ 0.000112
+9.76%
$ 111,418 $ 5,487
Jan 14, 2026 $ 0.0000939
-12.50%
$ 93,825 $ 2,756
Jan 13, 2026 $ 0.000108
+0.13%
$ 108,040 $ 3,132
Jan 12, 2026 $ 0.000108
-8.09%
$ 107,612 $ 24,282
Jan 11, 2026 $ 0.000117
-10.13%
$ 117,014 $ 24,962
Jan 10, 2026 $ 0.00013
+1.35%
$ 129,733 $ 22,046
Jan 9, 2026 $ 0.000127
-5.46%
$ 126,943 $ 20,700
Jan 8, 2026 $ 0.000135
-13.11%
$ 135,489 $ 9,729