Baseguard Historical Data

Baseguard Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000012
+0.00%
$ 11,979 $ 72
Apr 10, 6 AM $ 0.000012
+0.00%
$ 11,949 $ 148
Apr 9, 4 PM $ 0.0000121
+0.27%
$ 12,051 $ 362
Apr 9, 9 AM $ 0.0000124
+0.00%
$ -- $ 460
Apr 9, 8 AM $ 0.0000126
-0.44%
$ 12,545 $ 438
Apr 9, 6 AM $ 0.0000128
+0.00%
$ 12,801 $ 619
Apr 9, 2 AM $ 0.0000133
+0.00%
$ 13,263 $ 857
Apr 8, 2 PM $ 0.0000138
-2.57%
$ 13,795 $ 1,098
Apr 8, 10 AM $ 0.0000144
+0.00%
$ 14,419 $ 1,143
Apr 8, 9 AM $ 0.0000146
+0.00%
$ 14,578 $ 1,078
Apr 8, 5 AM $ 0.000014
+0.00%
$ 14,034 $ 749
Apr 8, 4 AM $ 0.000014
+5.79%
$ 14,036 $ 683
Apr 8, 2 AM $ 0.0000137
-1.84%
$ 13,677 $ 468
Apr 7, 7 PM $ 0.0000124
+0.00%
$ 12,345 $ 332
Apr 7, 6 PM $ 0.0000122
+0.00%
$ 12,238 $ 310
Apr 7, 2 PM $ 0.0000121
+0.00%
$ 12,093 $ 761
Apr 7, 6 AM $ 0.0000123
+0.00%
$ 12,330 $ 1,852
Apr 6, 9 PM $ 0.0000135
+0.00%
$ 13,474 $ 2,000
Apr 6, 8 PM $ 0.0000131
+0.00%
$ 13,118 $ 1,960
Apr 6, 4 PM $ 0.0000132
-2.25%
$ 13,180 $ 1,718
Apr 6, 2 PM $ 0.0000129
-1.90%
$ 12,900 $ 1,512
Apr 6, 1 PM $ 0.0000133
+0.00%
$ 13,314 $ 1,520
Apr 6, 12 PM $ 0.0000131
+2.89%
$ 13,087 $ 1,240
Apr 6, 9 AM $ 0.0000126
+7.94%
$ 12,568 $ 828
Apr 5, 8 PM $ 0.000011
+0.00%
$ 11,005 $ 501
Apr 5, 7 PM $ 0.0000109
+0.00%
$ 10,872 $ 469
Apr 5, 3 PM $ 0.0000106
+0.00%
$ -- $ 572
Apr 5, 2 PM $ 0.0000106
+0.31%
$ 10,577 $ 570
Apr 5, 1 PM $ 0.0000108
-0.24%
$ 10,828 $ 542
Apr 5, 10 AM $ 0.0000107
+0.00%
$ 10,711 $ 617
Apr 5, 7 AM $ 0.0000109
+0.00%
$ 10,881 $ 580
Apr 5, 6 AM $ 0.0000109
+2.93%
$ 10,846 $ 539
Apr 5, 4 AM $ 0.0000104
+1.43%
$ 10,404 $ 454
Apr 5, 3 AM $ 0.0₅995
+0.00%
$ 9,939 $ 328
Apr 4, 4 PM $ 0.0000107
+0.00%
$ 10,694 $ 2,399
Apr 4, 12 PM $ 0.0000112
+0.62%
$ 11,194 $ 2,205
Apr 4, 1 AM $ 0.0000126
+0.00%
$ 12,629 $ 3,131
Apr 3, 8 PM $ 0.0000123
+0.00%
$ 12,262 $ 2,523
Apr 3, 6 PM $ 0.0000125
-2.42%
$ 12,490 $ 2,056
Apr 3, 5 PM $ 0.000013
+14.49%
$ 12,950 $ 2,081
Apr 3, 9 AM $ 0.0000145
+0.00%
$ 14,491 $ 1,266
Apr 3, 4 AM $ 0.0000144
+4.03%
$ 14,377 $ 1,283
Apr 3, 3 AM $ 0.0000136
-6.04%
$ 13,599 $ 1,116
Apr 2, 7 PM $ 0.0000147
+0.00%
$ 14,641 $ 1,693
Apr 2, 6 PM $ 0.0000145
-0.02%
$ 14,517 $ 1,678
Apr 2, 4 PM $ 0.0000161
+0.00%
$ 16,119 $ 1,413
Apr 2, 3 PM $ 0.000016
+0.00%
$ 16,006 $ 1,376
Apr 2, 2 PM $ 0.0000158
-0.20%
$ 15,755 $ 1,702
Apr 2, 1 PM $ 0.0000165
-0.10%
$ 16,448 $ 1,876
Apr 2, 12 PM $ 0.0000166
+0.00%
$ 16,590 $ 1,891