Baseguard Historical Data

Baseguard Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000156
+4.92%
$ 155,666 $ 7,834
Jan 6, 2026 $ 0.000149
-6.29%
$ 148,689 $ 10,685
Jan 5, 2026 $ 0.00016
+5.63%
$ 160,171 $ 3,931
Jan 4, 2026 $ 0.000152
-1.82%
$ 151,697 $ 9
Jan 3, 2026 $ 0.000155
-31.11%
$ 155,292 $ 1,465
Jan 2, 2026 $ 0.000226
+89.42%
$ 225,331 $ 97,113
Jan 1, 2026 $ 0.0000252
+45.27%
$ 25,148 $ 158,530
Dec 31, 2025 $ 0.0000127
+5.50%
$ -- $ 74,214
Dec 30, 2025 $ 0.0000132
-7.45%
$ -- $ 79,184
Dec 29, 2025 $ 0.0000139
-5.37%
$ 13,911 $ 197,217
Dec 28, 2025 $ 0.0000143
+3.36%
$ 14,262 $ 197,934
Dec 27, 2025 $ 0.000014
+5.59%
$ -- $ 82,317
Dec 26, 2025 $ 0.0000151
-4.99%
$ -- $ 89,955
Dec 25, 2025 $ 0.0000166
+0.38%
$ 15,885 $ 96,675
Dec 24, 2025 $ 0.0000166
+10.54%
$ 16,609 $ 94,717
Dec 23, 2025 $ 0.0000151
-18.89%
$ 15,027 $ 85,673
Dec 22, 2025 $ 0.0000178
+2.15%
$ 17,786 $ 193,306
Dec 21, 2025 $ 0.0000159
-11.57%
$ 16,378 $ 83,143
Dec 20, 2025 $ 0.0000184
-32.45%
$ 18,333 $ 89,050
Dec 19, 2025 $ 0.0000251
+0.60%
$ 25,987 $ 178,375
Dec 18, 2025 $ 0.0000171
+0.59%
$ 17,077 $ 75,760
Dec 17, 2025 $ 0.0000148
-29.05%
$ 14,780 $ 59,893
Dec 16, 2025 $ 0.0000214
-3.07%
$ 20,807 $ 83,793
Dec 15, 2025 $ 0.0000206
-15.92%
$ 21,002 $ 80,528
Dec 14, 2025 $ 0.0000247
-4.17%
$ 24,705 $ 165,669
Dec 13, 2025 $ 0.0000281
+17.84%
$ 26,167 $ 115,437
Dec 12, 2025 $ 0.000027
+12.11%
$ 26,987 $ 96,677
Dec 11, 2025 $ 0.0000261
-11.01%
$ -- $ 80,345
Dec 10, 2025 $ 0.0000252
+0.43%
$ -- $ 79,664
Download