Baseguard Historical Data

Baseguard Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000171
+0.00%
$ 17,094 $ 2,229
Apr 1, 8 PM $ 0.0000198
-0.76%
$ 19,815 $ 861
Apr 1, 1 PM $ 0.0000186
-0.01%
$ 18,605 $ 402
Apr 1, 11 AM $ 0.0000188
+0.00%
$ 18,745 $ 394
Apr 1, 8 AM $ 0.0000189
+0.00%
$ 18,901 $ 434
Mar 31, 11 PM $ 0.0000195
+0.00%
$ 19,440 $ 1,165
Mar 31, 8 PM $ 0.0000197
-2.42%
$ 19,697 $ 1,168
Mar 31, 7 PM $ 0.0000202
+0.00%
$ 20,204 $ 1,194
Mar 31, 3 PM $ 0.0000203
-2.08%
$ 20,321 $ 2,067
Mar 31, 11 AM $ 0.0000206
+0.00%
$ 20,546 $ 2,656
Mar 31, 10 AM $ 0.0000205
+0.00%
$ 20,450 $ 2,835
Mar 31, 3 AM $ 0.0000205
+6.32%
$ 20,499 $ 3,460
Mar 31, 1 AM $ 0.0000206
+0.00%
$ 20,582 $ 3,153
Mar 30, 6 PM $ 0.0000231
+0.00%
$ 23,042 $ 6,108
Mar 30, 4 PM $ 0.0000228
-7.33%
$ 22,803 $ 12,356
Mar 30, 3 PM $ 0.0000254
+0.00%
$ 25,399 $ 12,146
Mar 30, 12 PM $ 0.0000237
+8.47%
$ 23,638 $ 16,934
Mar 30, 11 AM $ 0.0000228
+0.00%
$ 22,789 $ 17,065
Mar 30, 8 AM $ 0.0000211
+0.00%
$ 21,088 $ 16,802
Mar 30, 7 AM $ 0.0000211
+3.37%
$ 21,098 $ 16,558
Mar 30, 1 AM $ 0.0000191
+7.39%
$ 19,049 $ 14,691
Mar 29, 11 PM $ 0.0000196
-6.18%
$ 19,573 $ 15,363
Mar 29, 9 PM $ 0.0000224
-0.02%
$ 22,345 $ 17,648
Mar 29, 8 PM $ 0.0000238
-0.83%
$ 23,798 $ 18,308
Mar 29, 7 PM $ 0.0000246
-0.10%
$ 24,557 $ 17,519
Mar 29, 6 PM $ 0.0000252
-2.15%
$ 25,172 $ 18,703
Mar 29, 5 PM $ 0.0000241
+0.00%
$ 24,043 $ 12,615
Mar 29, 3 PM $ 0.0000242
+20.37%
$ 24,146 $ 7,853
Mar 29, 12 PM $ 0.0000213
-0.91%
$ 21,237 $ 3,413
Mar 29, 11 AM $ 0.0000205
+0.86%
$ 20,499 $ 3,659
Mar 29, 2 AM $ 0.0000209
-1.89%
$ 20,893 $ 3,368
Mar 29, 1 AM $ 0.0000222
-3.36%
$ 22,198 $ 3,985
Mar 29, 12 AM $ 0.000023
+0.00%
$ 22,950 $ 4,137
Mar 28, 10 PM $ 0.0000227
-1.62%
$ 22,662 $ 5,195
Mar 28, 3 PM $ 0.0000293
+0.00%
$ 29,307 $ 7,373
Mar 28, 9 AM $ 0.0000271
+0.00%
$ 27,083 $ 8,642
Mar 28, 2 AM $ 0.0000318
+0.00%
$ 31,817 $ 11,557
Mar 27, 7 PM $ 0.0000168
+0.00%
$ 16,830 $ 10,475
Mar 27, 6 PM $ 0.0000169
+0.00%
$ -- $ 17,003
Mar 27, 4 PM $ 0.0000173
-1.71%
$ 17,238 $ 29,752
Mar 27, 3 PM $ 0.0000162
+0.00%
$ 16,201 $ 26,620
Mar 27, 2 PM $ 0.0000158
+0.97%
$ 15,778 $ 26,111
Mar 27, 1 PM $ 0.0000149
+1.82%
$ 14,865 $ 23,321
Mar 27, 12 PM $ 0.0000154
-2.98%
$ 15,365 $ 24,647
Mar 27, 6 AM $ 0.0000262
+6.32%
$ 26,151 $ 35,129
Mar 27, 3 AM $ 0.0000232
+0.39%
$ 23,194 $ 29,376
Mar 27, 2 AM $ 0.0000231
-1.22%
$ 23,054 $ 29,542
Mar 27, 1 AM $ 0.0000221
+16.67%
$ 22,096 $ 27,860
Mar 27, 12 AM $ 0.0000186
+2.46%
$ 18,542 $ 22,955
Mar 26, 11 PM $ 0.0000181
+0.20%
$ 18,093 $ 22,901