Baseguard Historical Data

Baseguard Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000179
-10.08%
$ 17,920 $ 22,671
Mar 26, 4 PM $ 0.0₅954
+0.00%
$ 9,531 $ 576
Mar 26, 12 AM $ 0.0000109
+0.00%
$ 10,846 $ 339
Mar 25, 11 PM $ 0.0000107
+3.02%
$ 10,714 $ 310
Mar 25, 10 PM $ 0.0000107
+0.00%
$ 10,672 $ 207
Mar 25, 5 AM $ 0.0₅946
+0.00%
$ 9,451 $ 123
Mar 24, 6 AM $ 0.0₅909
+0.08%
$ 9,087 $ 448
Mar 23, 12 PM $ 0.0₅85
+0.00%
$ 8,493 $ 407
Mar 23, 11 AM $ 0.0₅86
+2.88%
$ 8,597 $ 329
Mar 23, 10 AM $ 0.0₅866
+0.00%
$ 8,649 $ 524
Mar 23, 7 AM $ 0.0₅845
+7.04%
$ 8,448 $ 462
Mar 23, 1 AM $ 0.0₅792
+0.13%
$ 7,915 $ 364
Mar 22, 11 PM $ 0.0₅798
+0.00%
$ 7,972 $ 373
Mar 22, 11 AM $ 0.0₅796
+2.46%
$ 7,952 $ 180
Mar 21, 1 AM $ 0.0₅892
+0.00%
$ 8,911 $ 107
Mar 20, 8 AM $ 0.0₅892
+0.00%
$ 8,913 $ 81
Mar 19, 9 PM $ 0.0₅916
+0.00%
$ 9,149 $ 905
Mar 19, 8 AM $ 0.0₅896
+0.00%
$ 8,950 $ 2,056
Mar 19, 3 AM $ 0.0₅942
+0.00%
$ 9,413 $ 1,682
Mar 19, 1 AM $ 0.0₅865
+0.00%
$ 8,645 $ 1,646
Mar 18, 6 PM $ 0.0000101
-2.84%
$ 10,055 $ 1,063
Mar 18, 5 PM $ 0.0₅95
-0.65%
$ 9,493 $ 940
Mar 18, 2 PM $ 0.0₅97
-0.60%
$ 9,689 $ 942
Mar 18, 1 PM $ 0.0₅969
+2.16%
$ 9,433 $ 912
Mar 18, 12 PM $ 0.0₅936
+2.53%
$ 9,349 $ 803
Mar 18, 11 AM $ 0.0₅985
+7.64%
$ 9,841 $ 548
Mar 17, 7 AM $ 0.0000114
+0.00%
$ 11,427 $ 689
Mar 17, 5 AM $ 0.0000119
+0.00%
$ 11,869 $ 268
Mar 16, 4 PM $ 0.0000119
+0.00%
$ -- $ 205
Mar 16, 3 PM $ 0.0000119
+0.00%
$ 11,889 $ 196
Mar 16, 11 AM $ 0.000012
+0.00%
$ 12,036 $ 155
Mar 15, 8 PM $ 0.0000121
+0.00%
$ 12,070 $ 267
Mar 15, 3 AM $ 0.0000116
+0.00%
$ 11,629 $ 112
Mar 15, 1 AM $ 0.0000122
+0.00%
$ 12,191 $ 800
Mar 14, 6 PM $ 0.0000126
+0.00%
$ 12,601 $ 638
Mar 14, 11 AM $ 0.0000122
+0.00%
$ 12,216 $ 636
Mar 14, 3 AM $ 0.0000112
+0.00%
$ 11,234 $ 919
Mar 14, 2 AM $ 0.0000112
+2.25%
$ 11,227 $ 899
Mar 14, 1 AM $ 0.0000113
+0.00%
$ 11,254 $ 427
Mar 14, 12 AM $ 0.0000112
-6.99%
$ 11,230 $ 450
Mar 13, 2 PM $ 0.0000136
+0.00%
$ 13,557 $ 203
Mar 13, 9 AM $ 0.0000133
+0.00%
$ 13,294 $ 140
Mar 13, 3 AM $ 0.0000133
+0.00%
$ 13,253 $ 63
Mar 12, 6 PM $ 0.0000127
+3.16%
$ 12,684 $ 181
Mar 12, 4 PM $ 0.000013
+0.00%
$ 12,979 $ 104
Mar 12, 10 AM $ 0.0000133
-1.80%
$ 13,253 $ 61
Mar 11, 7 PM $ 0.0000132
-5.00%
$ 13,224 $ 396
Mar 11, 6 PM $ 0.0000138
+1.09%
$ 13,807 $ 275
Mar 11, 4 PM $ 0.0000134
+1.29%
$ 13,412 $ 231
Mar 11, 3 PM $ 0.0000132
+2.36%
$ 13,172 $ 183