Baseguard Historical Data

Baseguard Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000011
+0.00%
$ 11,005 $ 2,064
Mar 10, 10 PM $ 0.000012
+0.00%
$ 11,988 $ 1,753
Mar 10, 8 PM $ 0.0000122
-3.30%
$ 12,147 $ 1,690
Mar 10, 7 PM $ 0.0000121
-3.58%
$ 12,114 $ 1,566
Mar 10, 2 PM $ 0.0000129
+0.00%
$ 12,896 $ 1,342
Mar 10, 4 AM $ 0.0000157
+0.00%
$ 15,652 $ 126
Mar 10, 3 AM $ 0.0000149
+0.00%
$ 14,915 $ 2,370
Mar 10, 12 AM $ 0.0000146
+2.48%
$ 14,590 $ 2,299
Mar 9, 11 PM $ 0.0000136
+0.00%
$ 13,547 $ 2,037
Mar 9, 10 PM $ 0.0000135
+0.00%
$ 13,489 $ 2,179
Mar 9, 4 PM $ 0.0000144
+0.00%
$ 14,390 $ 1,988
Mar 9, 3 PM $ 0.000015
-0.47%
$ 15,006 $ 1,914
Mar 9, 9 AM $ 0.0000154
+0.00%
$ 15,383 $ 1,761
Mar 8, 10 PM $ 0.0000154
+0.00%
$ 15,341 $ 1,412
Mar 8, 9 PM $ 0.0000145
-5.51%
$ 14,524 $ 1,391
Mar 8, 2 PM $ 0.0000141
+0.00%
$ 14,068 $ 818
Mar 8, 1 PM $ 0.0000141
+8.39%
$ 14,080 $ 564
Mar 8, 12 PM $ 0.0000142
+0.00%
$ 14,196 $ 247
Mar 8, 11 AM $ 0.0000143
-2.75%
$ 14,328 $ 222
Mar 8, 9 AM $ 0.000015
+0.00%
$ 14,941 $ 160
Mar 8, 4 AM $ 0.0000145
+0.00%
$ 14,527 $ 120
Mar 7, 9 PM $ 0.0000161
+0.00%
$ 16,058 $ 16,836
Mar 7, 8 PM $ 0.0000155
+8.09%
$ 15,508 $ 17,233
Mar 7, 7 PM $ 0.0000148
+2.65%
$ 14,747 $ 15,948
Mar 7, 6 PM $ 0.0000151
+9.98%
$ 15,113 $ 15,059
Mar 7, 3 PM $ 0.0000143
-5.30%
$ 14,307 $ 14,570
Mar 7, 2 PM $ 0.0000146
-9.48%
$ 14,562 $ 13,570
Mar 7, 1 PM $ 0.0000176
+2.32%
$ 17,608 $ 14,521
Mar 7, 12 PM $ 0.0000176
+2.79%
$ 17,623 $ 13,554
Mar 7, 11 AM $ 0.0000179
+18.56%
$ 17,876 $ 13,056
Mar 7, 10 AM $ 0.0000143
+0.21%
$ 14,306 $ 8,854
Mar 6, 11 PM $ 0.0000139
+0.00%
$ 13,902 $ 6,037
Mar 6, 4 PM $ 0.0000155
+0.00%
$ 15,450 $ 1,250
Mar 6, 3 PM $ 0.0000156
+7.86%
$ 15,540 $ 1,203
Mar 6, 2 PM $ 0.0000144
-0.47%
$ 14,370 $ 997
Mar 6, 8 AM $ 0.0000164
+2.73%
$ 16,353 $ 620
Mar 6, 7 AM $ 0.0000157
+0.00%
$ 15,668 $ 492
Mar 6, 6 AM $ 0.0000153
+0.00%
$ 15,311 $ 233
Mar 6, 3 AM $ 0.0000153
+0.00%
$ 15,321 $ 2,636
Mar 5, 10 PM $ 0.0000166
-0.33%
$ 16,544 $ 2,396
Mar 5, 9 PM $ 0.0000165
-1.90%
$ 16,509 $ 2,379
Mar 5, 8 PM $ 0.0000176
+0.18%
$ 17,626 $ 2,320
Mar 5, 7 PM $ 0.0000168
+0.00%
$ 16,756 $ 2,066
Mar 5, 6 PM $ 0.0000167
+0.79%
$ 16,643 $ 2,054
Mar 5, 12 PM $ 0.0000171
-0.96%
$ 17,091 $ 2,005
Mar 5, 5 AM $ 0.0000149
+0.00%
$ 14,932 $ 3,518
Mar 4, 11 PM $ 0.0000124
+0.00%
$ 12,419 $ 10,842
Mar 4, 10 PM $ 0.0000128
-4.60%
$ 12,782 $ 10,879
Mar 4, 9 PM $ 0.0000134
+7.86%
$ 13,398 $ 8,980
Mar 4, 8 PM $ 0.0000122
-3.81%
$ 12,163 $ 7,793