Baseguard Historical Data

Baseguard Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000132
-1.07%
$ 13,228 $ 8,007
Mar 4, 6 PM $ 0.0000133
-2.62%
$ 13,331 $ 7,156
Mar 4, 12 PM $ 0.0000222
+0.00%
$ 22,227 $ 232
Mar 3, 8 PM $ 0.0000227
+0.00%
$ 22,666 $ 8,281
Mar 3, 7 PM $ 0.000023
+0.00%
$ 22,974 $ 10,688
Mar 3, 1 PM $ 0.0000389
+6.09%
$ 38,879 $ 6,002
Mar 3, 12 PM $ 0.0000286
+5.01%
$ 28,604 $ 702
Mar 3, 11 AM $ 0.0000281
+0.00%
$ 28,048 $ 45
Mar 3, 10 AM $ 0.0000279
+0.00%
$ 27,843 $ 26
Mar 3, 4 AM $ 0.000013
+1.22%
$ 12,995 $ 377
Mar 2, 8 PM $ 0.0000184
-5.52%
$ 18,398 $ 13,143
Mar 2, 6 PM $ 0.0000172
+2.80%
$ 17,224 $ 10,280
Mar 2, 5 PM $ 0.000017
+1.87%
$ 16,940 $ 9,760
Mar 2, 3 PM $ 0.0000164
-5.73%
$ 16,391 $ 8,447
Mar 2, 2 PM $ 0.0000175
+21.59%
$ 17,447 $ 8,555
Mar 2, 1 PM $ 0.0000125
-2.19%
$ 12,447 $ 5,137
Mar 2, 12 PM $ 0.0000133
+1.24%
$ 13,272 $ 4,301
Mar 2, 11 AM $ 0.0000143
+0.00%
$ 14,254 $ 4,404
Mar 2, 5 AM $ 0.0000272
+0.00%
$ 27,137 $ 1,542
Mar 1, 9 PM $ 0.0000179
+0.00%
$ 17,924 $ 5,220
Mar 1, 3 PM $ 0.0000354
-5.92%
$ 35,392 $ 3
Mar 1, 1 PM $ 0.0000373
+1.35%
$ 37,301 $ 1,876
Mar 1, 11 AM $ 0.0000362
+0.00%
$ 36,205 $ 1,775
Mar 1, 2 AM $ 0.0000418
+0.00%
$ 41,776 $ 3,160
Feb 28, 8 PM $ 0.0000445
+2.05%
$ 44,495 $ 2,427
Feb 28, 7 PM $ 0.0000423
+0.00%
$ 42,244 $ 2,223
Feb 28, 6 PM $ 0.0000423
-4.28%
$ 42,231 $ 2,226
Feb 28, 5 PM $ 0.0000455
+0.00%
$ 45,506 $ 1,987
Feb 28, 4 PM $ 0.0000443
-1.78%
$ 44,274 $ 1,911
Feb 28, 3 PM $ 0.0000459
-0.49%
$ 45,910 $ 1,701
Feb 27, 4 PM $ 0.0000556
+0.00%
$ 55,530 $ 75
Feb 25, 7 PM $ 0.0000535
+0.00%
$ 53,426 $ 255
Feb 24, 11 AM $ 0.0000467
+0.05%
$ 46,636 $ 2,144
Feb 24, 3 AM $ 0.0000491
+0.00%
$ 49,088 $ 1,733
Feb 24, 2 AM $ 0.0000503
+0.00%
$ 50,225 $ 1,437
Feb 23, 6 PM $ 0.0000568
+0.00%
$ 56,737 $ 843
Feb 22, 11 PM $ 0.000066
+0.00%
$ 65,915 $ 183
Feb 22, 4 AM $ 0.0000676
+0.00%
$ 67,551 $ 151
Feb 21, 5 AM $ 0.0000724
+0.00%
$ 72,319 $ 341
Feb 20, 1 PM $ 0.0000749
+0.00%
$ -- $ 2
Feb 20, 9 AM $ 0.0000759
+0.58%
$ 75,867 $ 1,230
Feb 20, 8 AM $ 0.0000758
-0.25%
$ 75,774 $ 1,190
Feb 20, 1 AM $ 0.0000763
+2.08%
$ 76,248 $ 1,097
Feb 19, 1 PM $ 0.000078
+5.91%
$ 77,935 $ 627
Feb 19, 12 PM $ 0.0000737
+0.00%
$ 73,595 $ 137
Feb 18, 3 AM $ 0.0000807
-1.79%
$ 80,599 $ 315
Feb 18, 2 AM $ 0.0000821
-3.11%
$ 82,066 $ 636
Feb 18, 12 AM $ 0.0000866
-0.04%
$ 86,561 $ 309
Feb 17, 6 PM $ 0.0000857
+1.04%
$ 85,594 $ 250
Feb 17, 3 PM $ 0.0000865
+0.00%
$ 86,413 $ 196