Baseguard Historical Data

Baseguard Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000865
+0.00%
$ 86,413 $ 196
Feb 17, 2 PM $ 0.0000865
+0.39%
$ 86,427 $ 195
Feb 17, 1 PM $ 0.000086
+0.00%
$ 85,898 $ 170
Feb 17, 12 PM $ 0.0000857
+0.00%
$ 85,614 $ 148
Feb 16, 9 PM $ 0.0000836
+0.00%
$ 83,502 $ 529
Feb 16, 4 PM $ 0.0000827
+0.00%
$ 82,638 $ 494
Feb 16, 3 PM $ 0.0000842
+0.28%
$ 84,092 $ 486
Feb 15, 9 PM $ 0.0000785
+0.00%
$ 78,436 $ 473
Feb 15, 8 PM $ 0.0000785
+0.00%
$ 78,397 $ 444
Feb 15, 6 PM $ 0.0000797
+0.00%
$ 79,630 $ 483
Feb 15, 1 PM $ 0.0000864
+0.00%
$ 86,298 $ 3
Feb 15, 7 AM $ 0.0000928
+0.00%
$ 92,736 $ 232
Feb 15, 12 AM $ 0.0000921
+0.31%
$ 92,043 $ 628
Feb 14, 8 PM $ 0.0000897
+0.00%
$ 89,592 $ 484
Feb 14, 7 PM $ 0.00009
+0.00%
$ 89,958 $ 452
Feb 14, 5 PM $ 0.0000882
+0.00%
$ 88,139 $ 335
Feb 14, 4 PM $ 0.0000886
-1.65%
$ 88,479 $ 303
Feb 14, 3 PM $ 0.0000901
+3.78%
$ 89,995 $ 62
Feb 14, 10 AM $ 0.0000872
+0.00%
$ 87,150 $ 523
Feb 13, 11 PM $ 0.0000872
+0.00%
$ 87,100 $ 754
Feb 13, 10 PM $ 0.0000875
+6.92%
$ 87,415 $ 736
Feb 13, 9 PM $ 0.0000806
+0.00%
$ 80,525 $ 305
Feb 13, 3 PM $ 0.0000795
-0.02%
$ 79,436 $ 214
Feb 13, 12 PM $ 0.0000762
+0.00%
$ 76,164 $ 181
Feb 13, 9 AM $ 0.0000741
+0.49%
$ 74,005 $ 127
Feb 13, 8 AM $ 0.0000734
+0.00%
$ 73,304 $ 87
Feb 12, 11 PM $ 0.0000722
+0.00%
$ -- $ 389
Feb 12, 10 PM $ 0.0000723
+0.00%
$ 72,206 $ 387
Feb 12, 5 PM $ 0.0000734
-5.49%
$ 73,320 $ 324
Feb 12, 8 AM $ 0.0000798
-0.62%
$ 79,765 $ 215
Feb 12, 7 AM $ 0.0000803
+0.00%
$ 80,260 $ 149
Feb 12, 3 AM $ 0.0000816
-0.29%
$ 81,513 $ 1,233
Feb 12, 2 AM $ 0.0000819
+0.15%
$ 81,787 $ 1,252
Feb 12, 12 AM $ 0.0000834
+0.00%
$ 83,331 $ 1,116
Feb 11, 9 PM $ 0.0000816
-1.33%
$ 81,555 $ 1,031
Feb 11, 2 PM $ 0.0000825
+3.80%
$ 82,452 $ 753
Feb 11, 1 PM $ 0.0000796
+0.00%
$ 79,491 $ 522
Feb 11, 12 PM $ 0.0000775
+0.00%
$ 77,415 $ 521
Feb 11, 11 AM $ 0.0000775
+1.71%
$ 77,403 $ 439
Feb 11, 5 AM $ 0.000076
+0.00%
$ 75,932 $ 362
Feb 11, 1 AM $ 0.0000749
+0.00%
$ 74,888 $ 4,430
Feb 10, 11 PM $ 0.0000732
-1.65%
$ 73,117 $ 4,409
Feb 10, 7 PM $ 0.0000754
+0.00%
$ 75,326 $ 4,310
Feb 10, 6 PM $ 0.000075
+0.00%
$ 74,947 $ 4,239
Feb 10, 5 PM $ 0.0000753
+0.91%
$ 75,203 $ 4,231
Feb 10, 1 PM $ 0.0000791
-6.11%
$ 78,995 $ 3,635
Feb 10, 12 PM $ 0.0000842
+0.00%
$ 84,135 $ 3,564
Feb 10, 7 AM $ 0.0000853
+0.00%
$ 85,188 $ 3,209
Feb 10, 3 AM $ 0.0000862
+0.00%
$ 86,113 $ 3,093
Feb 10, 2 AM $ 0.0000859
+0.01%
$ 85,876 $ 3,083