Baseguard Historical Data

Baseguard Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000862
+0.00%
$ 86,113 $ 3,093
Feb 10, 2 AM $ 0.0000859
+0.01%
$ 85,876 $ 3,083
Feb 9, 11 PM $ 0.0000897
+0.00%
$ 89,601 $ 3,030
Feb 9, 10 PM $ 0.0000896
-0.10%
$ 89,498 $ 3,021
Feb 9, 8 PM $ 0.0000897
+0.00%
$ 89,635 $ 3,031
Feb 9, 4 PM $ 0.0000901
+0.00%
$ 90,046 $ 2,754
Feb 9, 11 AM $ 0.0000853
-0.15%
$ 85,189 $ 2,639
Feb 9, 10 AM $ 0.0000889
-5.85%
$ 88,857 $ 2,582
Feb 9, 8 AM $ 0.0000957
-4.08%
$ 95,670 $ 2,485
Feb 9, 7 AM $ 0.0001
+0.00%
$ 100,094 $ 2,365
Feb 9, 12 AM $ 0.0000944
-7.75%
$ 94,330 $ 2,821
Feb 8, 11 PM $ 0.000103
-2.52%
$ 103,237 $ 2,618
Feb 8, 10 PM $ 0.000105
+4.48%
$ 105,327 $ 2,236
Feb 8, 9 PM $ 0.000101
+4.11%
$ 101,140 $ 2,135
Feb 8, 8 PM $ 0.000102
-0.02%
$ 101,536 $ 1,830
Feb 8, 5 PM $ 0.0000976
+0.00%
$ 97,505 $ 1,554
Feb 8, 4 PM $ 0.0000948
+0.00%
$ 94,685 $ 1,377
Feb 8, 12 PM $ 0.0000934
+0.00%
$ 93,299 $ 1,256
Feb 8, 11 AM $ 0.0000936
+2.60%
$ 93,555 $ 1,228
Feb 8, 8 AM $ 0.000092
+0.00%
$ 91,938 $ 964
Feb 8, 4 AM $ 0.0000835
+0.00%
$ 83,427 $ 1
Feb 8, 3 AM $ 0.0000838
+0.00%
$ 83,756 $ 527
Feb 8, 2 AM $ 0.0000839
+0.00%
$ 83,877 $ 506
Feb 8, 12 AM $ 0.0000825
-0.10%
$ 82,400 $ 440
Feb 7, 10 PM $ 0.00008
+2.12%
$ 79,923 $ 171
Feb 7, 6 PM $ 0.000078
+4.22%
$ 77,940 $ 15
Feb 7, 11 AM $ 0.0000742
+0.00%
$ 74,091 $ 601
Feb 7, 8 AM $ 0.0000751
+0.00%
$ 75,048 $ 508
Feb 7, 7 AM $ 0.0000744
-6.07%
$ 74,383 $ 502
Feb 7, 6 AM $ 0.0000795
-0.15%
$ 79,443 $ 393
Feb 7, 4 AM $ 0.0000794
+1.18%
$ 79,318 $ 372
Feb 7, 3 AM $ 0.0000776
+0.00%
$ 77,506 $ 3,007
Feb 7, 2 AM $ 0.0000776
+0.00%
$ 77,522 $ 2,968
Feb 7, 12 AM $ 0.0000766
+0.00%
$ 76,506 $ 2,919
Feb 6, 11 PM $ 0.0000774
+2.26%
$ 77,387 $ 2,881
Feb 6, 10 PM $ 0.0000748
+0.00%
$ 74,755 $ 2,075
Feb 6, 2 PM $ 0.000061
+0.00%
$ 60,977 $ 1,571
Feb 6, 1 PM $ 0.0000599
+3.25%
$ 59,860 $ 1,377
Feb 6, 12 PM $ 0.000058
+0.03%
$ 57,913 $ 1,371
Feb 6, 9 AM $ 0.0000562
+2.72%
$ 56,163 $ 1,209
Feb 6, 6 AM $ 0.0000528
+0.00%
$ 52,710 $ 783
Feb 5, 10 PM $ 0.000104
+168.69%
$ 104,344 $ 8,053
Feb 5, 9 PM $ 0.0000642
+0.00%
$ 64,141 $ 41
Feb 5, 8 PM $ 0.0000942
+46.67%
$ 94,075 $ 22
Feb 5, 7 PM $ 0.0000642
+2.58%
$ 64,123 $ 9,493
Feb 5, 4 PM $ 0.0000623
+1.52%
$ 62,270 $ 8,509
Feb 5, 2 PM $ 0.0000577
-17.37%
$ 57,644 $ 7,074
Feb 5, 12 PM $ 0.0000717
+0.00%
$ 71,658 $ 10
Feb 5, 7 AM $ 0.0000707
+0.00%
$ 70,610 $ 2,520
Feb 5, 12 AM $ 0.000073
-1.17%
$ 72,914 $ 4,792