Baseguard Historical Data

Baseguard Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000073
-1.17%
$ 72,914 $ 4,792
Feb 4, 11 PM $ 0.0000734
+1.42%
$ 70,514 $ 4,418
Feb 4, 10 PM $ 0.000088
+0.00%
$ 87,936 $ 5,131
Feb 4, 9 PM $ 0.000088
-5.87%
$ 87,927 $ 2,732
Feb 4, 7 PM $ 0.0000967
-0.38%
$ 96,595 $ 2,596
Feb 4, 6 PM $ 0.000092
+0.00%
$ 91,907 $ 2,366
Feb 4, 5 PM $ 0.0000916
-0.32%
$ 91,511 $ 2,291
Feb 4, 4 PM $ 0.0000956
-1.39%
$ 95,516 $ 1,899
Feb 4, 3 PM $ 0.0000967
+2.10%
$ 96,607 $ 1,883
Feb 4, 2 PM $ 0.0000975
-0.07%
$ 97,406 $ 1,586
Feb 4, 6 AM $ 0.000102
+0.00%
$ 102,332 $ 1,567
Feb 4, 4 AM $ 0.000103
+1.42%
$ 102,827 $ 1,415
Feb 4, 3 AM $ 0.000101
+4.21%
$ 101,404 $ 1,363
Feb 3, 9 PM $ 0.000108
+0.00%
$ 107,644 $ 2,607
Feb 3, 8 PM $ 0.000104
+2.88%
$ 103,764 $ 2,412
Feb 3, 7 PM $ 0.000101
+0.00%
$ 100,565 $ 2,292
Feb 3, 6 PM $ 0.000101
-3.01%
$ 101,186 $ 2,274
Feb 3, 5 PM $ 0.000105
+1.25%
$ 105,130 $ 2,168
Feb 3, 2 PM $ 0.000106
+0.13%
$ 106,069 $ 2,081
Feb 3, 1 PM $ 0.000107
+0.01%
$ 107,149 $ 2,023
Feb 2, 1 PM $ 0.000121
-2.21%
$ 120,571 $ 2,290
Feb 2, 12 PM $ 0.000123
+4.37%
$ 122,626 $ 1,778
Feb 2, 4 AM $ 0.000104
+1.67%
$ 104,264 $ 874
Feb 2, 12 AM $ 0.000109
+0.00%
$ 108,807 $ 3,538
Feb 1, 11 PM $ 0.000109
+5.13%
$ 108,806 $ 3,480
Feb 1, 10 PM $ 0.000104
-5.64%
$ 103,611 $ 3,039
Feb 1, 9 PM $ 0.000112
+0.00%
$ 112,074 $ 2,827
Feb 1, 8 PM $ 0.000112
+0.36%
$ 112,073 $ 2,794
Feb 1, 5 PM $ 0.000106
+0.00%
$ 106,121 $ 2,463
Feb 1, 4 PM $ 0.000108
+1.05%
$ 108,335 $ 2,286
Feb 1, 2 PM $ 0.00011
+1.05%
$ 110,382 $ 2,055
Feb 1, 1 PM $ 0.000109
-6.20%
$ 109,213 $ 1,727
Feb 1, 11 AM $ 0.000127
+0.00%
$ 126,495 $ 1,333
Feb 1, 8 AM $ 0.000125
-0.25%
$ 125,302 $ 1,330
Feb 1, 7 AM $ 0.000128
-2.14%
$ 127,610 $ 1,216
Feb 1, 6 AM $ 0.000131
+0.20%
$ 130,463 $ 1,093
Feb 1, 3 AM $ 0.000131
+0.00%
$ 130,633 $ 1,018
Feb 1, 1 AM $ 0.000126
+0.28%
$ 126,256 $ 4,723
Jan 31, 11 PM $ 0.000126
+0.45%
$ 125,589 $ 4,681
Jan 31, 10 PM $ 0.000128
+10.35%
$ 127,826 $ 4,267
Jan 31, 9 PM $ 0.000116
+5.23%
$ 115,848 $ 2,822
Jan 31, 6 PM $ 0.000107
-7.88%
$ 107,256 $ 1,494
Jan 31, 5 PM $ 0.000116
-9.19%
$ 115,785 $ 1,249
Jan 31, 4 PM $ 0.000131
+0.15%
$ 130,831 $ 751
Jan 31, 3 PM $ 0.000131
+0.44%
$ 130,409 $ 711
Jan 31, 12 PM $ 0.000135
+1.05%
$ 134,492 $ 664
Jan 31, 11 AM $ 0.000133
-0.39%
$ 133,086 $ 579
Jan 31, 7 AM $ 0.00014
+1.93%
$ 140,071 $ 342
Jan 31, 5 AM $ 0.000134
+0.18%
$ 134,224 $ 13,725
Jan 31, 4 AM $ 0.000134
-0.17%
$ 134,120 $ 13,707