BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
-0.09%
$ 3.63 million $ 63,727
Apr 24, 2026 $ 0.0192
+0.56%
$ 3.54 million $ 64,952
Apr 23, 2026 $ 0.0191
-3.61%
$ 3.53 million $ 65,120
Apr 22, 2026 $ 0.0198
-1.53%
$ 3.66 million $ 58,739
Apr 21, 2026 $ 0.0201
-1.52%
$ 3.72 million $ 60,468
Apr 20, 2026 $ 0.0204
-2.81%
$ 3.78 million $ 60,101
Apr 19, 2026 $ 0.021
-0.71%
$ 3.89 million $ 58,607
Apr 18, 2026 $ 0.0212
-0.48%
$ 3.91 million $ 62,552
Apr 17, 2026 $ 0.0211
+1.77%
$ 3.93 million $ 63,258
Apr 16, 2026 $ 0.0207
+2.27%
$ 3.84 million $ 71,463
Apr 15, 2026 $ 0.0202
+0.67%
$ 3.74 million $ 66,655
Apr 14, 2026 $ 0.0201
-0.43%
$ 3.71 million $ 66,935
Apr 13, 2026 $ 0.0202
-0.02%
$ 3.73 million $ 69,249
Apr 12, 2026 $ 0.0202
-0.83%
$ 3.74 million $ 69,271
Apr 11, 2026 $ 0.0203
-4.68%
$ 3.76 million $ 74,203
Apr 10, 2026 $ 0.0213
-1.84%
$ 3.94 million $ 69,872
Apr 9, 2026 $ 0.0217
+2.58%
$ 4.02 million $ 70,463
Apr 8, 2026 $ 0.0212
-2.70%
$ 3.92 million $ 68,653
Apr 7, 2026 $ 0.0218
-5.07%
$ 4.03 million $ 67,308
Apr 6, 2026 $ 0.0229
+3.91%
$ 4.24 million $ 70,017
Apr 5, 2026 $ 0.0221
+2.18%
$ 4.08 million $ 69,942
Apr 4, 2026 $ 0.0216
-0.44%
$ 3.99 million $ 69,337
Apr 3, 2026 $ 0.0217
+14.28%
$ 4.02 million $ 80,096
Apr 2, 2026 $ 0.019
-2.80%
$ 3.52 million $ 71,182
Apr 1, 2026 $ 0.0196
+1.36%
$ 3.62 million $ 72,586
Mar 31, 2026 $ 0.0193
-4.05%
$ 3.57 million $ 70,940
Mar 30, 2026 $ 0.0201
-1.69%
$ 3.72 million $ 68,622
Mar 29, 2026 $ 0.0205
-0.41%
$ 3.78 million $ 67,403
Mar 28, 2026 $ 0.0205
-3.02%
$ 3.8 million $ 66,250
Mar 27, 2026 $ 0.0212
+2.49%
$ 3.92 million $ 65,704
Mar 26, 2026 $ 0.0207
-1.59%
$ 3.82 million $ 67,136
Mar 25, 2026 $ 0.021
+0.90%
$ 3.88 million $ 67,467
Mar 24, 2026 $ 0.0208
-1.25%
$ 3.85 million $ 71,694
Mar 23, 2026 $ 0.0211
-0.44%
$ 3.9 million $ 69,720
Mar 22, 2026 $ 0.0212
-1.17%
$ 3.92 million $ 68,821
Mar 21, 2026 $ 0.0214
-0.63%
$ 3.96 million $ 69,387
Mar 20, 2026 $ 0.0218
-3.71%
$ 3.99 million $ 72,377
Mar 19, 2026 $ 0.0226
-1.78%
$ 4.19 million $ 69,075
Mar 18, 2026 $ 0.0231
-6.61%
$ 4.26 million $ 76,558
Mar 17, 2026 $ 0.0247
+2.18%
$ 4.57 million $ 75,390
Mar 16, 2026 $ 0.0242
+9.00%
$ 4.47 million $ 77,554
Mar 15, 2026 $ 0.0222
-3.83%
$ 4.1 million $ 70,401
Mar 14, 2026 $ 0.0231
-43.39%
$ 4.26 million $ 69,416
Mar 13, 2026 $ 0.0407
-19.22%
$ 7.53 million $ 19
Mar 12, 2026 $ 0.0504
-17.88%
$ 9.32 million $ 900,170
Mar 11, 2026 $ 0.0614
+11.51%
$ 11.36 million $ 1.67 million
Mar 10, 2026 $ 0.055
+131.10%
$ 10.18 million $ 204,880
Mar 9, 2026 $ 0.0238
+5.71%
$ 4.4 million $ 290,162
Mar 8, 2026 $ 0.0226
-1.77%
$ 4.17 million $ 361,487
Mar 7, 2026 $ 0.023
+1.52%
$ 4.25 million $ 1.49 million
Download