BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.00%
$ 1.68 million $ 24,102
Yesterday $ 0.00911
-12.64%
$ 1.68 million $ 22,669
Jun 23, 2026 $ 0.0104
-7.12%
$ 1.93 million $ 18,222
Jun 22, 2026 $ 0.0112
-1.43%
$ 2.08 million $ 7,755
Jun 21, 2026 $ 0.0114
-3.15%
$ 2.11 million $ 14,684
Jun 20, 2026 $ 0.0118
-5.53%
$ 2.17 million $ 13,060
Jun 19, 2026 $ 0.0124
-6.10%
$ 2.3 million $ 11,134
Jun 18, 2026 $ 0.0133
-7.15%
$ 2.45 million $ 10,137
Jun 17, 2026 $ 0.0143
-3.79%
$ 2.64 million $ 12,748
Jun 16, 2026 $ 0.0148
-5.37%
$ 2.74 million $ 8,481
Jun 15, 2026 $ 0.0157
-8.41%
$ 2.9 million $ 12,958
Jun 14, 2026 $ 0.0171
+7.40%
$ 3.17 million $ 11,877
Jun 13, 2026 $ 0.0159
-5.34%
$ 2.95 million $ 9,157
Jun 12, 2026 $ 0.0168
+13.26%
$ 3.11 million $ 14,521
Jun 11, 2026 $ 0.0149
-3.96%
$ 2.75 million $ 24,003
Jun 10, 2026 $ 0.0155
-2.54%
$ 2.86 million $ 61,756
Jun 9, 2026 $ 0.0159
+1.60%
$ 2.93 million $ 61,121
Jun 8, 2026 $ 0.0156
-0.02%
$ 2.89 million $ 58,571
Jun 7, 2026 $ 0.0156
+0.44%
$ 2.88 million $ 60,357
Jun 6, 2026 $ 0.0155
-5.20%
$ 2.87 million $ 63,638
Jun 5, 2026 $ 0.0164
+0.37%
$ 3.02 million $ 72,005
Jun 4, 2026 $ 0.0163
-1.84%
$ 3.01 million $ 66,326
Jun 3, 2026 $ 0.0166
-1.36%
$ 3.07 million $ 61,126
Jun 2, 2026 $ 0.0168
-5.39%
$ 3.11 million $ 62,794
Jun 1, 2026 $ 0.0178
+6.51%
$ 3.29 million $ 65,223
May 31, 2026 $ 0.0167
-1.77%
$ 3.09 million $ 61,481
May 30, 2026 $ 0.017
-0.27%
$ 3.15 million $ 61,668
May 29, 2026 $ 0.0171
+0.51%
$ 3.15 million $ 60,754
May 28, 2026 $ 0.017
-7.27%
$ 3.14 million $ 66,575
May 27, 2026 $ 0.0183
-4.04%
$ 3.39 million $ 62,774
May 26, 2026 $ 0.0191
-2.41%
$ 3.53 million $ 61,225
May 25, 2026 $ 0.0196
+1.92%
$ 3.61 million $ 64,344
May 24, 2026 $ 0.0192
+0.77%
$ 3.54 million $ 66,066
May 23, 2026 $ 0.019
-2.32%
$ 3.52 million $ 63,781
May 22, 2026 $ 0.0195
-3.37%
$ 3.6 million $ 58,861
May 21, 2026 $ 0.0202
-0.97%
$ 3.73 million $ 59,886
May 20, 2026 $ 0.0204
+4.22%
$ 3.76 million $ 66,590
May 19, 2026 $ 0.0195
-23.51%
$ 3.61 million $ 103,697
May 18, 2026 $ 0.0255
+5.30%
$ 4.72 million $ 85,406
May 17, 2026 $ 0.0242
+11.66%
$ 4.49 million $ 110,030
May 16, 2026 $ 0.0217
+11.27%
$ 4.02 million $ 70,073
May 15, 2026 $ 0.0195
-3.43%
$ 3.6 million $ 62,135
May 14, 2026 $ 0.0202
+2.31%
$ 3.73 million $ 58,763
May 13, 2026 $ 0.0197
-5.59%
$ 3.65 million $ 59,156
May 12, 2026 $ 0.0209
-0.90%
$ 3.86 million $ 69,047
May 11, 2026 $ 0.0212
-4.94%
$ 3.91 million $ 71,103
May 10, 2026 $ 0.0223
-3.22%
$ 4.11 million $ 62,099
May 9, 2026 $ 0.023
+14.31%
$ 4.25 million $ 83,825
May 8, 2026 $ 0.0201
-0.97%
$ 3.72 million $ 65,426
May 7, 2026 $ 0.0203
+0.36%
$ 3.75 million $ 56,813
Download