BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 3.02 million $ 65,492
Yesterday $ 0.0166
-1.36%
$ 3.07 million $ 61,126
Jun 2, 2026 $ 0.0168
-5.39%
$ 3.11 million $ 62,794
Jun 1, 2026 $ 0.0178
+6.51%
$ 3.29 million $ 65,223
May 31, 2026 $ 0.0167
-1.77%
$ 3.09 million $ 61,481
May 30, 2026 $ 0.017
-0.27%
$ 3.15 million $ 61,668
May 29, 2026 $ 0.0171
+0.51%
$ 3.15 million $ 60,754
May 28, 2026 $ 0.017
-7.27%
$ 3.14 million $ 66,575
May 27, 2026 $ 0.0183
-4.04%
$ 3.39 million $ 62,774
May 26, 2026 $ 0.0191
-2.41%
$ 3.53 million $ 61,225
May 25, 2026 $ 0.0196
+1.92%
$ 3.61 million $ 64,344
May 24, 2026 $ 0.0192
+0.77%
$ 3.54 million $ 66,066
May 23, 2026 $ 0.019
-2.32%
$ 3.52 million $ 63,781
May 22, 2026 $ 0.0195
-3.37%
$ 3.6 million $ 58,861
May 21, 2026 $ 0.0202
-0.97%
$ 3.73 million $ 59,886
May 20, 2026 $ 0.0204
+4.22%
$ 3.76 million $ 66,590
May 19, 2026 $ 0.0195
-23.51%
$ 3.61 million $ 103,697
May 18, 2026 $ 0.0255
+5.30%
$ 4.72 million $ 85,406
May 17, 2026 $ 0.0242
+11.66%
$ 4.49 million $ 110,030
May 16, 2026 $ 0.0217
+11.27%
$ 4.02 million $ 70,073
May 15, 2026 $ 0.0195
-3.43%
$ 3.6 million $ 62,135
May 14, 2026 $ 0.0202
+2.31%
$ 3.73 million $ 58,763
May 13, 2026 $ 0.0197
-5.59%
$ 3.65 million $ 59,156
May 12, 2026 $ 0.0209
-0.90%
$ 3.86 million $ 69,047
May 11, 2026 $ 0.0212
-4.94%
$ 3.91 million $ 71,103
May 10, 2026 $ 0.0223
-3.22%
$ 4.11 million $ 62,099
May 9, 2026 $ 0.023
+14.31%
$ 4.25 million $ 83,825
May 8, 2026 $ 0.0201
-0.97%
$ 3.72 million $ 65,426
May 7, 2026 $ 0.0203
+0.36%
$ 3.75 million $ 56,813
May 6, 2026 $ 0.0202
+0.66%
$ 3.74 million $ 61,695
May 5, 2026 $ 0.0201
+0.58%
$ 3.71 million $ 62,322
May 4, 2026 $ 0.02
+3.71%
$ 3.69 million $ 63,353
May 3, 2026 $ 0.0193
-2.94%
$ 3.56 million $ 61,490
May 2, 2026 $ 0.0198
+0.05%
$ 3.67 million $ 62,238
May 1, 2026 $ 0.0198
+3.70%
$ 3.67 million $ 70,799
Apr 30, 2026 $ 0.0191
+1.83%
$ 3.53 million $ 63,468
Apr 29, 2026 $ 0.0188
+1.33%
$ 3.47 million $ 65,224
Apr 28, 2026 $ 0.0185
-2.73%
$ 3.42 million $ 65,119
Apr 27, 2026 $ 0.019
-2.28%
$ 3.52 million $ 66,770
Apr 26, 2026 $ 0.0195
+1.12%
$ 3.6 million $ 66,334
Apr 25, 2026 $ 0.0193
+0.47%
$ 3.56 million $ 64,218
Apr 24, 2026 $ 0.0192
+0.56%
$ 3.54 million $ 64,952
Apr 23, 2026 $ 0.0191
-3.61%
$ 3.53 million $ 65,120
Apr 22, 2026 $ 0.0198
-1.53%
$ 3.66 million $ 58,739
Apr 21, 2026 $ 0.0201
-1.52%
$ 3.72 million $ 60,468
Apr 20, 2026 $ 0.0204
-2.81%
$ 3.78 million $ 60,101
Apr 19, 2026 $ 0.021
-0.71%
$ 3.89 million $ 58,607
Apr 18, 2026 $ 0.0212
-0.48%
$ 3.91 million $ 62,552
Apr 17, 2026 $ 0.0211
+1.77%
$ 3.93 million $ 63,258
Apr 16, 2026 $ 0.0207
+2.27%
$ 3.84 million $ 71,463
Download