BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00758
+0.00%
$ 1.4 million $ 6,779
Yesterday $ 0.00808
-2.53%
$ 1.49 million $ 6,520
Jul 20, 2026 $ 0.00829
-2.22%
$ 1.53 million $ 6,535
Jul 19, 2026 $ 0.00848
+1.13%
$ 1.57 million $ 11,656
Jul 18, 2026 $ 0.0084
-1.93%
$ 1.55 million $ 7,978
Jul 17, 2026 $ 0.00857
+1.47%
$ 1.58 million $ 7,412
Jul 16, 2026 $ 0.00844
-0.84%
$ 1.56 million $ 6,784
Jul 15, 2026 $ 0.00852
+1.20%
$ 1.57 million $ 7,878
Jul 14, 2026 $ 0.00841
-8.66%
$ 1.56 million $ 9,289
Jul 13, 2026 $ 0.00921
-1.54%
$ 1.7 million $ 8,349
Jul 12, 2026 $ 0.00936
+4.36%
$ 1.73 million $ 8,712
Jul 11, 2026 $ 0.00897
+0.83%
$ 1.66 million $ 13,148
Jul 10, 2026 $ 0.00889
+23.32%
$ 1.64 million $ 21,506
Jul 9, 2026 $ 0.00721
+3.35%
$ 1.33 million $ 5,900
Jul 8, 2026 $ 0.00698
+0.00%
$ 1.29 million $ 7,753
Jul 7, 2026 $ 0.00698
-2.39%
$ 1.29 million $ 7,003
Jul 6, 2026 $ 0.00715
-4.78%
$ 1.32 million $ 6,759
Jul 5, 2026 $ 0.00751
-2.41%
$ 1.39 million $ 8,100
Jul 4, 2026 $ 0.00769
+2.43%
$ 1.42 million $ 11,015
Jul 3, 2026 $ 0.00751
+0.13%
$ 1.39 million $ 22,179
Jul 2, 2026 $ 0.0075
-7.00%
$ 1.39 million $ 8,037
Jul 1, 2026 $ 0.00809
+15.15%
$ 1.5 million $ 18,622
Jun 30, 2026 $ 0.00702
-2.76%
$ 1.3 million $ 21,326
Jun 29, 2026 $ 0.00722
+0.81%
$ 1.34 million $ 14,195
Jun 28, 2026 $ 0.00716
-10.80%
$ 1.32 million $ 15,176
Jun 27, 2026 $ 0.00803
-4.45%
$ 1.49 million $ 20,591
Jun 26, 2026 $ 0.00841
-0.53%
$ 1.55 million $ 22,138
Jun 25, 2026 $ 0.00845
-7.05%
$ 1.56 million $ 10,290
Jun 24, 2026 $ 0.00911
-12.64%
$ 1.68 million $ 22,669
Jun 23, 2026 $ 0.0104
-7.12%
$ 1.93 million $ 18,222
Jun 22, 2026 $ 0.0112
-1.43%
$ 2.08 million $ 7,755
Jun 21, 2026 $ 0.0114
-3.15%
$ 2.11 million $ 14,684
Jun 20, 2026 $ 0.0118
-5.53%
$ 2.17 million $ 13,060
Jun 19, 2026 $ 0.0124
-6.10%
$ 2.3 million $ 11,134
Jun 18, 2026 $ 0.0133
-7.15%
$ 2.45 million $ 10,137
Jun 17, 2026 $ 0.0143
-3.79%
$ 2.64 million $ 12,748
Jun 16, 2026 $ 0.0148
-5.37%
$ 2.74 million $ 8,481
Jun 15, 2026 $ 0.0157
-8.41%
$ 2.9 million $ 12,958
Jun 14, 2026 $ 0.0171
+7.40%
$ 3.17 million $ 11,877
Jun 13, 2026 $ 0.0159
-5.34%
$ 2.95 million $ 9,157
Jun 12, 2026 $ 0.0168
+13.26%
$ 3.11 million $ 14,521
Jun 11, 2026 $ 0.0149
-3.96%
$ 2.75 million $ 24,003
Jun 10, 2026 $ 0.0155
-2.54%
$ 2.86 million $ 61,756
Jun 9, 2026 $ 0.0159
+1.60%
$ 2.93 million $ 61,121
Jun 8, 2026 $ 0.0156
-0.02%
$ 2.89 million $ 58,571
Jun 7, 2026 $ 0.0156
+0.44%
$ 2.88 million $ 60,357
Jun 6, 2026 $ 0.0155
-5.20%
$ 2.87 million $ 63,638
Jun 5, 2026 $ 0.0164
+0.37%
$ 3.02 million $ 72,005
Jun 4, 2026 $ 0.0163
-1.84%
$ 3.01 million $ 66,326
Jun 3, 2026 $ 0.0166
-1.36%
$ 3.07 million $ 61,126
Download