BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $0.00959
+0.00%
$1.78 million $74,099
Yesterday $0.00863
-20.09%
$1.6 million $79,839
Sep 6, 2026 $0.0108
-3.12%
$2 million $72,730
Sep 5, 2026 $0.0111
+10.60%
$2.06 million $82,479
Sep 4, 2026 $0.0101
+14.75%
$1.86 million $76,193
Sep 3, 2026 $0.0088
-10.65%
$1.62 million $66,744
Sep 2, 2026 $0.00984
+26.23%
$1.82 million $95,780
Sep 1, 2026 $0.0078
-3.59%
$1.44 million $24,796
Aug 31, 2026 $0.00809
+44.25%
$1.5 million $45,497
Aug 30, 2026 $0.0056
-2.57%
$1.04 million $5,739
Aug 29, 2026 $0.00583
-1.78%
$1.06 million $49,388
Aug 28, 2026 $0.00594
+2.78%
$1.1 million $12,736
Aug 27, 2026 $0.00578
-4.82%
$1.07 million $25,277
Aug 26, 2026 $0.00607
-17.92%
$1.12 million $49,182
Aug 25, 2026 $0.00739
-2.51%
$1.37 million $14,326
Aug 24, 2026 $0.00758
+1.60%
$1.4 million $9,364
Aug 23, 2026 $0.00746
-2.55%
$1.38 million $6,950
Aug 22, 2026 $0.00766
+5.92%
$1.42 million $8,861
Aug 21, 2026 $0.00723
-4.26%
$1.34 million $28,474
Aug 20, 2026 $0.00755
+8.43%
$1.4 million $18,935
Aug 19, 2026 $0.00697
-12.17%
$1.29 million $8,880
Aug 18, 2026 $0.00793
+9.29%
$1.47 million $9,264
Aug 17, 2026 $0.00726
+3.65%
$1.34 million $6,847
Aug 16, 2026 $0.007
-4.85%
$1.29 million $7,573
Aug 15, 2026 $0.00736
-3.78%
$1.36 million $7,116
Aug 14, 2026 $0.00765
-4.06%
$1.41 million $6,418
Aug 13, 2026 $0.00797
-0.27%
$1.47 million $9,110
Aug 12, 2026 $0.00799
-3.03%
$1.48 million $10,162
Aug 11, 2026 $0.00824
-3.59%
$1.52 million $8,481
Aug 10, 2026 $0.00855
-3.56%
$1.58 million $8,480
Aug 9, 2026 $0.00886
-0.18%
$1.64 million $7,190
Aug 8, 2026 $0.00888
-2.86%
$1.64 million $8,009
Aug 7, 2026 $0.00914
-5.13%
$1.69 million $9,582
Aug 6, 2026 $0.00964
+3.40%
$1.78 million $11,534
Aug 5, 2026 $0.00932
+8.32%
$1.72 million $11,356
Aug 4, 2026 $0.0086
-2.47%
$1.59 million $7,794
Aug 3, 2026 $0.00882
+10.61%
$1.63 million $13,349
Aug 2, 2026 $0.00797
+0.75%
$1.47 million $6,493
Aug 1, 2026 $0.00792
+10.94%
$1.46 million $11,304
Jul 31, 2026 $0.00714
-8.34%
$1.32 million $6,954
Jul 30, 2026 $0.00778
+1.30%
$1.44 million $6,923
Jul 29, 2026 $0.00768
-6.32%
$1.42 million $8,123
Jul 28, 2026 $0.0082
-2.17%
$1.52 million $7,338
Jul 27, 2026 $0.00838
+2.21%
$1.55 million $7,446
Jul 26, 2026 $0.0082
-0.56%
$1.52 million $6,667
Jul 25, 2026 $0.00825
-0.61%
$1.53 million $6,950
Jul 24, 2026 $0.0083
+13.32%
$1.53 million $19,215
Jul 23, 2026 $0.00732
-1.50%
$1.35 million $8,580
Jul 22, 2026 $0.00744
-8.02%
$1.37 million $6,748
Jul 21, 2026 $0.00808
-2.53%
$1.49 million $6,520
Download