BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 3.67 million $ 60,849
Yesterday $ 0.0202
+2.31%
$ 3.73 million $ 58,763
May 13, 2026 $ 0.0197
-5.59%
$ 3.65 million $ 59,156
May 12, 2026 $ 0.0209
-0.90%
$ 3.86 million $ 69,047
May 11, 2026 $ 0.0212
-4.94%
$ 3.91 million $ 71,103
May 10, 2026 $ 0.0223
-3.22%
$ 4.11 million $ 62,099
May 9, 2026 $ 0.023
+14.31%
$ 4.25 million $ 83,825
May 8, 2026 $ 0.0201
-0.97%
$ 3.72 million $ 65,426
May 7, 2026 $ 0.0203
+0.36%
$ 3.75 million $ 56,813
May 6, 2026 $ 0.0202
+0.66%
$ 3.74 million $ 61,695
May 5, 2026 $ 0.0201
+0.58%
$ 3.71 million $ 62,322
May 4, 2026 $ 0.02
+3.71%
$ 3.69 million $ 63,353
May 3, 2026 $ 0.0193
-2.94%
$ 3.56 million $ 61,490
May 2, 2026 $ 0.0198
+0.05%
$ 3.67 million $ 62,238
May 1, 2026 $ 0.0198
+3.70%
$ 3.67 million $ 70,799
Apr 30, 2026 $ 0.0191
+1.83%
$ 3.53 million $ 63,468
Apr 29, 2026 $ 0.0188
+1.33%
$ 3.47 million $ 65,224
Apr 28, 2026 $ 0.0185
-2.73%
$ 3.42 million $ 65,119
Apr 27, 2026 $ 0.019
-2.28%
$ 3.52 million $ 66,770
Apr 26, 2026 $ 0.0195
+1.12%
$ 3.6 million $ 66,334
Apr 25, 2026 $ 0.0193
+0.47%
$ 3.56 million $ 64,218
Apr 24, 2026 $ 0.0192
+0.56%
$ 3.54 million $ 64,952
Apr 23, 2026 $ 0.0191
-3.61%
$ 3.53 million $ 65,120
Apr 22, 2026 $ 0.0198
-1.53%
$ 3.66 million $ 58,739
Apr 21, 2026 $ 0.0201
-1.52%
$ 3.72 million $ 60,468
Apr 20, 2026 $ 0.0204
-2.81%
$ 3.78 million $ 60,101
Apr 19, 2026 $ 0.021
-0.71%
$ 3.89 million $ 58,607
Apr 18, 2026 $ 0.0212
-0.48%
$ 3.91 million $ 62,552
Apr 17, 2026 $ 0.0211
+1.77%
$ 3.93 million $ 63,258
Apr 16, 2026 $ 0.0207
+2.27%
$ 3.84 million $ 71,463
Apr 15, 2026 $ 0.0202
+0.67%
$ 3.74 million $ 66,655
Apr 14, 2026 $ 0.0201
-0.43%
$ 3.71 million $ 66,935
Apr 13, 2026 $ 0.0202
-0.02%
$ 3.73 million $ 69,249
Apr 12, 2026 $ 0.0202
-0.83%
$ 3.74 million $ 69,271
Apr 11, 2026 $ 0.0203
-4.68%
$ 3.76 million $ 74,203
Apr 10, 2026 $ 0.0213
-1.84%
$ 3.94 million $ 69,872
Apr 9, 2026 $ 0.0217
+2.58%
$ 4.02 million $ 70,463
Apr 8, 2026 $ 0.0212
-2.70%
$ 3.92 million $ 68,653
Apr 7, 2026 $ 0.0218
-5.07%
$ 4.03 million $ 67,308
Apr 6, 2026 $ 0.0229
+3.91%
$ 4.24 million $ 70,017
Apr 5, 2026 $ 0.0221
+2.18%
$ 4.08 million $ 69,942
Apr 4, 2026 $ 0.0216
-0.44%
$ 3.99 million $ 69,337
Apr 3, 2026 $ 0.0217
+14.28%
$ 4.02 million $ 80,096
Apr 2, 2026 $ 0.019
-2.80%
$ 3.52 million $ 71,182
Apr 1, 2026 $ 0.0196
+1.36%
$ 3.62 million $ 72,586
Mar 31, 2026 $ 0.0193
-4.05%
$ 3.57 million $ 70,940
Mar 30, 2026 $ 0.0201
-1.69%
$ 3.72 million $ 68,622
Mar 29, 2026 $ 0.0205
-0.41%
$ 3.78 million $ 67,403
Mar 28, 2026 $ 0.0205
-3.02%
$ 3.8 million $ 66,250
Mar 27, 2026 $ 0.0212
+2.49%
$ 3.92 million $ 65,704
Download