BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,091
Today, at 5 PM $ 0.00822
-0.44%
$ 1.52 million $ 8,089
Today, at 4 PM $ 0.00826
-0.01%
$ 1.53 million $ 8,084
Today, at 3 PM $ 0.00826
+0.25%
$ 1.53 million $ 8,446
Today, at 2 PM $ 0.00824
-0.04%
$ 1.52 million $ 8,540
Today, at 1 PM $ 0.00824
-1.25%
$ 1.52 million $ 8,623
Today, at 12 PM $ 0.00835
-0.94%
$ 1.54 million $ 8,488
Today, at 11 AM $ 0.00843
-0.22%
$ 1.56 million $ 8,325
Today, at 10 AM $ 0.00845
+0.02%
$ 1.56 million $ 8,336
Today, at 9 AM $ 0.00845
-0.10%
$ 1.56 million $ 8,224
Today, at 8 AM $ 0.00845
-0.02%
$ 1.56 million $ 8,259
Today, at 7 AM $ 0.00846
-0.33%
$ 1.56 million $ 8,232
Today, at 6 AM $ 0.00848
+0.37%
$ 1.57 million $ 8,218
Today, at 5 AM $ 0.00845
-0.52%
$ 1.56 million $ 8,210
Today, at 4 AM $ 0.0085
-0.36%
$ 1.57 million $ 8,215
Today, at 3 AM $ 0.00853
+0.02%
$ 1.58 million $ 8,137
Today, at 2 AM $ 0.00853
-0.01%
$ 1.58 million $ 8,031
Today, at 1 AM $ 0.00853
-0.09%
$ 1.58 million $ 7,956
Today, at 12 AM $ 0.00854
+1.80%
$ 1.58 million $ 7,806
Yesterday, at 11 PM $ 0.00838
+1.74%
$ 1.55 million $ 7,446
Yesterday, at 10 PM $ 0.00824
-1.04%
$ 1.52 million $ 7,379
Yesterday, at 9 PM $ 0.00833
-0.44%
$ 1.54 million $ 7,013
Yesterday, at 8 PM $ 0.00836
+0.39%
$ 1.55 million $ 7,078
Yesterday, at 7 PM $ 0.00833
+0.03%
$ 1.54 million $ 6,588
Yesterday, at 6 PM $ 0.00833
-0.06%
$ 1.54 million $ 6,603
Yesterday, at 5 PM $ 0.00833
+0.04%
$ 1.54 million $ 6,628
Yesterday, at 4 PM $ 0.00833
+2.49%
$ 1.54 million $ 6,647
Yesterday, at 3 PM $ 0.00813
-0.13%
$ 1.5 million $ 6,261
Yesterday, at 2 PM $ 0.00814
+0.45%
$ 1.5 million $ 6,145
Yesterday, at 1 PM $ 0.0081
+0.30%
$ 1.5 million $ 6,084
Yesterday, at 12 PM $ 0.00808
-0.18%
$ 1.49 million $ 6,114
Yesterday, at 11 AM $ 0.00809
-0.11%
$ 1.5 million $ 6,139
Yesterday, at 10 AM $ 0.0081
-0.03%
$ 1.5 million $ 6,145
Yesterday, at 9 AM $ 0.0081
+0.07%
$ 1.5 million $ 6,145
Yesterday, at 8 AM $ 0.0081
-0.01%
$ 1.5 million $ 6,102
Yesterday, at 7 AM $ 0.0081
-0.04%
$ 1.5 million $ 6,152
Yesterday, at 6 AM $ 0.0081
-0.27%
$ 1.5 million $ 6,505
Yesterday, at 5 AM $ 0.00812
-0.37%
$ 1.5 million $ 6,635
Yesterday, at 4 AM $ 0.00815
-0.35%
$ 1.51 million $ 6,608
Yesterday, at 3 AM $ 0.00818
+0.09%
$ 1.51 million $ 6,609
Yesterday, at 2 AM $ 0.00818
-0.03%
$ 1.51 million $ 6,616
Yesterday, at 1 AM $ 0.00818
-0.19%
$ 1.51 million $ 6,638
Yesterday, at 12 AM $ 0.00819
-0.11%
$ 1.52 million $ 6,657
Jul 26, 11 PM $ 0.0082
+0.00%
$ 1.52 million $ 6,667
Jul 26, 10 PM $ 0.0082
+0.20%
$ 1.52 million $ 6,667
Jul 26, 9 PM $ 0.00819
-0.12%
$ 1.51 million $ 6,579
Jul 26, 8 PM $ 0.0082
-0.04%
$ 1.52 million $ 6,485
Jul 26, 7 PM $ 0.0082
-0.03%
$ 1.52 million $ 6,373
Jul 26, 6 PM $ 0.0082
+0.04%
$ 1.52 million $ 6,315
Jul 26, 5 PM $ 0.0082
-0.07%
$ 1.52 million $ 6,289
Download