BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,155
Today, at 5 AM $ 0.0192
+0.81%
$ 3.56 million $ 64,376
Today, at 4 AM $ 0.0191
-0.52%
$ 3.53 million $ 64,771
Today, at 3 AM $ 0.0192
-0.04%
$ 3.55 million $ 64,371
Today, at 2 AM $ 0.0192
+0.05%
$ 3.55 million $ 65,032
Today, at 1 AM $ 0.0192
-0.09%
$ 3.55 million $ 65,153
Yesterday, at 12 AM $ 0.0192
+0.16%
$ 3.55 million $ 64,323
Yesterday, at 11 PM $ 0.0192
-0.13%
$ 3.55 million $ 64,952
Yesterday, at 10 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,616
Yesterday, at 9 PM $ 0.0192
-0.06%
$ 3.55 million $ 65,098
Yesterday, at 8 PM $ 0.0192
-0.17%
$ 3.55 million $ 65,091
Yesterday, at 7 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,662
Yesterday, at 6 PM $ 0.0193
-0.20%
$ 3.56 million $ 65,655
Yesterday, at 5 PM $ 0.0193
+0.50%
$ 3.57 million $ 65,351
Yesterday, at 4 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,434
Yesterday, at 3 PM $ 0.0192
-0.32%
$ 3.55 million $ 65,277
Yesterday, at 2 PM $ 0.0192
+0.55%
$ 3.56 million $ 65,880
Yesterday, at 1 PM $ 0.0191
-0.05%
$ 3.54 million $ 65,146
Yesterday, at 12 PM $ 0.0192
-0.54%
$ 3.54 million $ 65,221
Yesterday, at 11 AM $ 0.0193
+0.17%
$ 3.57 million $ 65,035
Yesterday, at 10 AM $ 0.0192
+0.71%
$ 3.56 million $ 65,220
Yesterday, at 9 AM $ 0.0191
-0.09%
$ 3.54 million $ 65,708
Yesterday, at 8 AM $ 0.0192
-0.12%
$ 3.54 million $ 65,777
Yesterday, at 7 AM $ 0.0192
+0.44%
$ 3.55 million $ 65,758
Yesterday, at 6 AM $ 0.0191
-1.33%
$ 3.53 million $ 66,787
Yesterday, at 5 AM $ 0.0194
-0.34%
$ 3.59 million $ 66,520
Yesterday, at 4 AM $ 0.0195
-0.50%
$ 3.6 million $ 66,199
Yesterday, at 3 AM $ 0.0196
+0.89%
$ 3.62 million $ 65,789
Yesterday, at 2 AM $ 0.0194
+0.14%
$ 3.59 million $ 65,224
Yesterday, at 1 AM $ 0.0194
+0.48%
$ 3.58 million $ 65,846
Apr 24, 12 AM $ 0.0193
+1.27%
$ 3.57 million $ 65,726
Apr 23, 11 PM $ 0.0191
-0.95%
$ 3.53 million $ 65,120
Apr 23, 10 PM $ 0.0193
-0.25%
$ 3.56 million $ 64,598
Apr 23, 9 PM $ 0.0193
+0.17%
$ 3.58 million $ 64,447
Apr 23, 8 PM $ 0.0193
+0.44%
$ 3.57 million $ 63,553
Apr 23, 7 PM $ 0.0192
-0.78%
$ 3.56 million $ 63,069
Apr 23, 6 PM $ 0.0194
-0.09%
$ 3.59 million $ 63,230
Apr 23, 5 PM $ 0.0194
-0.10%
$ 3.59 million $ 62,900
Apr 23, 4 PM $ 0.0194
-0.01%
$ 3.59 million $ 63,809
Apr 23, 3 PM $ 0.0195
-0.13%
$ 3.6 million $ 63,435
Apr 23, 2 PM $ 0.0195
+0.05%
$ 3.6 million $ 62,973
Apr 23, 1 PM $ 0.0195
-1.01%
$ 3.6 million $ 63,013
Apr 23, 12 PM $ 0.0197
+0.09%
$ 3.64 million $ 62,399
Apr 23, 11 AM $ 0.0196
+0.93%
$ 3.63 million $ 62,282
Apr 23, 10 AM $ 0.0195
-0.39%
$ 3.6 million $ 61,131
Apr 23, 9 AM $ 0.0195
-1.18%
$ 3.61 million $ 60,779
Apr 23, 8 AM $ 0.0198
+0.13%
$ 3.66 million $ 60,905
Apr 23, 7 AM $ 0.0198
-0.31%
$ 3.65 million $ 60,464
Apr 23, 6 AM $ 0.0198
-0.31%
$ 3.66 million $ 59,523
Apr 23, 5 AM $ 0.0199
-0.56%
$ 3.67 million $ 59,014
Download