BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:07 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:06 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:05 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,807
9:04 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,807
9:03 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:02 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:01 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:00 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
8:59 AM $ 0.0154
-0.01%
$ 2.86 million $ 15,811
8:58 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:57 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:56 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:55 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:54 AM $ 0.0154
-0.06%
$ 2.86 million $ 15,808
8:53 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,801
8:52 AM $ 0.0155
+0.11%
$ 2.86 million $ 15,766
8:51 AM $ 0.0154
-0.30%
$ 2.86 million $ 15,766
8:50 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,582
8:49 AM $ 0.0155
+0.03%
$ 2.87 million $ 15,587
8:48 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587
8:47 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587
8:46 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587
8:45 AM $ 0.0155
+0.07%
$ 2.87 million $ 15,585
8:44 AM $ 0.0155
-0.17%
$ 2.87 million $ 15,580
8:43 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,580
8:42 AM $ 0.0155
+0.05%
$ 2.87 million $ 15,573
8:41 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,568
8:40 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,568
8:39 AM $ 0.0155
+0.15%
$ 2.86 million $ 15,563
8:38 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,563
8:37 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,563
8:36 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,563
8:35 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,563
8:34 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,565
8:33 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,565
8:32 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,565
8:31 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,565
8:30 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,565
8:29 AM $ 0.0155
-0.02%
$ 2.86 million $ 15,569
8:28 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,569
8:27 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,569
8:26 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,569
8:25 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,569
8:24 AM $ 0.0155
-0.01%
$ 2.86 million $ 15,569
8:23 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,572
8:22 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,572
8:21 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,572
8:20 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,572
8:19 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,572
Download