BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,084
6:24 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,155
6:23 AM $ 0.0193
+0.09%
$ 3.57 million $ 64,382
6:22 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,382
6:21 AM $ 0.0193
-0.04%
$ 3.57 million $ 64,370
6:20 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,350
6:19 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,343
6:18 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,359
6:17 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,359
6:16 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,373
6:15 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,381
6:14 AM $ 0.0193
+0.18%
$ 3.56 million $ 64,381
6:13 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,382
6:12 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,377
6:11 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,377
6:10 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,392
6:09 AM $ 0.0192
-0.14%
$ 3.55 million $ 64,326
6:08 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,326
6:07 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,307
6:06 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,283
6:05 AM $ 0.0193
+0.32%
$ 3.55 million $ 64,283
6:04 AM $ 0.0192
+0.09%
$ 3.55 million $ 64,298
6:03 AM $ 0.0192
-0.23%
$ 3.55 million $ 64,304
6:02 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,331
6:01 AM $ 0.0192
+0.05%
$ 3.55 million $ 64,331
6:00 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,376
5:59 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,376
5:58 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,373
5:57 AM $ 0.0192
-0.01%
$ 3.56 million $ 64,342
5:56 AM $ 0.0192
-0.01%
$ 3.56 million $ 64,284
5:55 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,284
5:54 AM $ 0.0192
+0.05%
$ 3.56 million $ 64,258
5:53 AM $ 0.0192
+0.05%
$ 3.56 million $ 64,233
5:52 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,146
5:51 AM $ 0.0192
-0.05%
$ 3.56 million $ 64,146
5:50 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,161
5:49 AM $ 0.0192
-0.14%
$ 3.55 million $ 64,189
5:48 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,185
5:47 AM $ 0.0192
-0.09%
$ 3.55 million $ 64,185
5:46 AM $ 0.0192
+0.18%
$ 3.55 million $ 64,203
5:45 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,213
5:44 AM $ 0.0192
-0.36%
$ 3.55 million $ 64,174
5:43 AM $ 0.0193
+1.28%
$ 3.55 million $ 64,184
5:42 AM $ 0.019
+0.00%
$ 3.55 million $ 64,184
5:41 AM $ 0.0191
+0.23%
$ 3.55 million $ 64,203
5:40 AM $ 0.019
-0.09%
$ 3.55 million $ 64,274
5:39 AM $ 0.0191
+0.05%
$ 3.52 million $ 64,322
5:38 AM $ 0.019
-0.09%
$ 3.52 million $ 64,371
5:37 AM $ 0.0191
+0.14%
$ 3.52 million $ 64,371
5:36 AM $ 0.019
+0.00%
$ 3.52 million $ 64,426
Download