BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,223
10:24 AM $ 0.0159
+0.10%
$ 2.95 million $ 16,219
10:23 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,219
10:22 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,219
10:21 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,219
10:20 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,219
10:19 AM $ 0.0159
-0.30%
$ 2.95 million $ 16,146
10:18 AM $ 0.016
+0.00%
$ 2.95 million $ 16,146
10:17 AM $ 0.016
+0.00%
$ 2.95 million $ 16,038
10:16 AM $ 0.016
+0.00%
$ 2.95 million $ 16,038
10:15 AM $ 0.016
-0.07%
$ 2.95 million $ 16,028
10:14 AM $ 0.016
+0.07%
$ 2.95 million $ 16,028
10:13 AM $ 0.016
+0.00%
$ 2.95 million $ 16,028
10:12 AM $ 0.016
+0.00%
$ 2.95 million $ 16,028
10:11 AM $ 0.016
+0.00%
$ 2.95 million $ 16,028
10:10 AM $ 0.016
+0.00%
$ 2.95 million $ 16,046
10:09 AM $ 0.016
+0.07%
$ 2.95 million $ 16,046
10:08 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,505
10:07 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,565
10:06 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,565
10:05 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,565
10:04 AM $ 0.0159
+0.07%
$ 2.95 million $ 16,563
10:03 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,563
10:02 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,563
10:01 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,563
10:00 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,563
9:59 AM $ 0.0159
+0.08%
$ 2.95 million $ 16,570
9:58 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,570
9:57 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,570
9:56 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,570
9:55 AM $ 0.0159
+0.00%
$ 2.95 million $ 16,570
9:54 AM $ 0.0159
-0.11%
$ 2.94 million $ 16,570
9:53 AM $ 0.0159
-0.15%
$ 2.94 million $ 16,558
9:52 AM $ 0.016
+0.00%
$ 2.94 million $ 16,558
9:51 AM $ 0.016
+0.00%
$ 2.94 million $ 16,558
9:50 AM $ 0.016
-0.11%
$ 2.94 million $ 16,554
9:49 AM $ 0.016
+0.06%
$ 2.96 million $ 16,559
9:48 AM $ 0.016
+0.00%
$ 2.96 million $ 16,559
9:47 AM $ 0.016
+0.00%
$ 2.96 million $ 16,559
9:46 AM $ 0.016
+0.00%
$ 2.96 million $ 16,559
9:45 AM $ 0.016
+0.00%
$ 2.96 million $ 16,613
9:44 AM $ 0.016
-0.09%
$ 2.95 million $ 16,616
9:43 AM $ 0.016
+0.00%
$ 2.95 million $ 16,616
9:42 AM $ 0.016
+0.00%
$ 2.95 million $ 16,616
9:41 AM $ 0.016
+0.00%
$ 2.95 million $ 16,616
9:40 AM $ 0.016
+0.00%
$ 2.95 million $ 16,616
9:39 AM $ 0.016
-0.10%
$ 2.96 million $ 16,614
9:38 AM $ 0.016
+0.00%
$ 2.96 million $ 16,614
9:37 AM $ 0.016
+0.00%
$ 2.96 million $ 16,614
9:36 AM $ 0.016
+0.00%
$ 2.96 million $ 16,614
Download