BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,091
6:14 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,091
6:13 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,091
6:12 PM $ 0.00823
-0.01%
$ 1.52 million $ 8,091
6:11 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,092
6:10 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,092
6:09 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,092
6:08 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,092
6:07 PM $ 0.00823
+0.04%
$ 1.52 million $ 8,092
6:06 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,088
6:05 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,088
6:04 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,088
6:03 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,092
6:02 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,092
6:01 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,089
6:00 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,089
5:59 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,089
5:58 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,089
5:57 PM $ 0.00822
-0.01%
$ 1.52 million $ 8,089
5:56 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,089
5:55 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,089
5:54 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,089
5:53 PM $ 0.00823
+0.00%
$ 1.52 million $ 8,089
5:52 PM $ 0.00823
+0.01%
$ 1.52 million $ 8,089
5:51 PM $ 0.00822
+0.00%
$ 1.52 million $ 8,088
5:50 PM $ 0.00822
-0.23%
$ 1.52 million $ 8,088
5:49 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,066
5:48 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,066
5:47 PM $ 0.00824
+0.02%
$ 1.52 million $ 8,066
5:46 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,064
5:45 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,064
5:44 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,064
5:43 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,064
5:42 PM $ 0.00824
-0.03%
$ 1.52 million $ 8,064
5:41 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,065
5:40 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,065
5:39 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,065
5:38 PM $ 0.00824
+0.00%
$ 1.52 million $ 8,065
5:37 PM $ 0.00824
-0.02%
$ 1.52 million $ 8,065
5:36 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,070
5:35 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,070
5:34 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,070
5:33 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,069
5:32 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,069
5:31 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,072
5:30 PM $ 0.00825
+0.00%
$ 1.52 million $ 8,072
5:29 PM $ 0.00825
+0.00%
$ 1.53 million $ 8,072
5:28 PM $ 0.00825
+0.00%
$ 1.53 million $ 8,072
5:27 PM $ 0.00825
-0.01%
$ 1.53 million $ 8,072
5:26 PM $ 0.00825
+0.00%
$ 1.53 million $ 8,071
Download