BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,897
2:01 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,834
2:00 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,834
1:59 PM $ 0.0157
-0.03%
$ 2.9 million $ 69,834
1:58 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,836
1:57 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,730
1:56 PM $ 0.0157
-0.11%
$ 2.9 million $ 69,730
1:55 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,690
1:54 PM $ 0.0157
-0.01%
$ 2.9 million $ 69,647
1:53 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,647
1:52 PM $ 0.0157
+0.11%
$ 2.9 million $ 69,620
1:51 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,639
1:50 PM $ 0.0157
+0.05%
$ 2.9 million $ 69,692
1:49 PM $ 0.0157
-0.05%
$ 2.9 million $ 69,692
1:48 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,722
1:47 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,790
1:46 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,812
1:45 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,858
1:44 PM $ 0.0157
-0.07%
$ 2.9 million $ 69,858
1:43 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,884
1:42 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,904
1:41 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,936
1:40 PM $ 0.0157
+0.00%
$ 2.9 million $ 69,936
1:39 PM $ 0.0156
-0.13%
$ 2.89 million $ 69,969
1:38 PM $ 0.0157
+0.00%
$ 2.89 million $ 69,966
1:37 PM $ 0.0157
+0.00%
$ 2.89 million $ 69,975
1:36 PM $ 0.0156
+0.00%
$ 2.89 million $ 69,975
1:35 PM $ 0.0157
+0.00%
$ 2.89 million $ 69,974
1:34 PM $ 0.0157
+3.32%
$ 2.9 million $ 69,692
1:33 PM $ 0.0152
+0.00%
$ 2.9 million $ 69,582
1:32 PM $ 0.0152
+0.00%
$ 2.9 million $ 69,582
1:31 PM $ 0.0152
+0.00%
$ 2.9 million $ 69,585
1:30 PM $ 0.0152
+0.00%
$ 2.9 million $ 69,603
1:29 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,659
1:28 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,659
1:27 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,669
1:26 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,718
1:25 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,779
1:24 PM $ 0.0152
+0.05%
$ 2.81 million $ 69,779
1:23 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,789
1:22 PM $ 0.0152
+0.11%
$ 2.81 million $ 69,800
1:21 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,777
1:20 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,777
1:19 PM $ 0.0152
+0.10%
$ 2.81 million $ 69,742
1:18 PM $ 0.0152
-0.06%
$ 2.81 million $ 69,718
1:17 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,740
1:16 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,740
1:15 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,791
1:14 PM $ 0.0152
+0.04%
$ 2.81 million $ 69,887
1:13 PM $ 0.0152
+0.00%
$ 2.81 million $ 69,943
Download