Coinranking
BEAM Historical Data
BEAM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0109 | -10.72% | ||
| Sep 14 | $0.0122 | +9.71% | ||
| Sep 7 | $0.0112 | +3.90% | ||
| Aug 31 | $0.0108 | +92.50% | ||
| Aug 24 | $0.0056 | -24.97% | ||
| Aug 17 | $0.00766 | +9.41% | ||
| Aug 10 | $0.007 | -21.01% | ||
| Aug 3 | $0.00886 | +11.14% | ||
| Jul 27 | $0.00797 | -2.78% | ||
| Jul 20 | $0.0082 | -3.30% | ||
| Jul 13 | $0.00848 | -9.34% | ||
| Jul 6 | $0.00936 | +24.64% | ||
| Jun 29 | $0.00751 | +4.77% | ||
| Jun 22 | $0.00716 | -37.10% | ||
| Jun 15 | $0.0118 | -31.32% | ||
| Jun 8 | $0.0159 | +2.10% | ||
| Jun 1 | $0.0156 | -6.80% | ||
| May 25 | $0.017 | -11.38% | ||
| May 18 | $0.019 | -21.51% | ||
| May 11 | $0.0217 | -2.41% | ||
| May 4 | $0.0223 | +15.54% | ||
| Apr 27 | $0.0193 | -1.11% | ||
| Apr 20 | $0.0193 | -8.37% | ||
| Apr 13 | $0.0212 | +4.74% | ||
| Apr 6 | $0.0203 | -7.87% | ||
| Mar 30 | $0.0221 | +7.90% | ||
| Mar 23 | $0.0205 | -3.39% | ||
| Mar 16 | $0.0212 | -4.48% | ||
| Mar 9 | $0.0222 | -1.58% | ||
| Mar 2 | $0.023 | +1.77% | ||
| Feb 23 | $0.0226 | -4.80% | ||
| Feb 16 | $0.0237 | -1.78% | ||
| Feb 9 | $0.0276 | +18.74% | ||
| Feb 2 | $0.0248 | +2.79% | ||
| Jan 26 | $0.0241 | -11.58% | ||
| Jan 19 | $0.0289 | -10.05% | ||
| Jan 12 | $0.0317 | -1.04% | ||
| Jan 5 | $0.0308 | +13.15% | ||
| Dec 29 | $0.0262 | +0.72% | ||
| Dec 22 | $0.0266 | -2.01% | ||
| Dec 15 | $0.0281 | -11.57% | ||
| Dec 8 | $0.0329 | +5.07% | ||
| Dec 1 | $0.0322 | -7.89% | ||
| Nov 24 | $0.0351 | +4.58% | ||
| Nov 17 | $0.0335 | -28.70% | ||
| Nov 10 | $0.0392 | -13.37% | ||
| Nov 3 | $0.0371 | +3.44% | ||
| Oct 27 | $0.0366 | +7.74% | ||
| Oct 20 | $0.0328 | -3.68% | ||
| Oct 13 | $0.0369 | -14.63% | ||
Previous Next