BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0193
-23.89%
$ 3.57 million $ 94.7 million
2025 $ 0.0255
-55.98%
$ 4.68 million $ 866.36 million
2024 $ 0.0579
+238.43%
$ 8.58 million $ 2.1 billion
2023 $ 0.0171
-83.92%
$ 2.48 million $ 1.19 billion
2022 $ 0.106
-81.72%
$ 13.66 million $ 2.25 billion
2021 $ 0.582
+95.47%
$ 54.43 million $ 5.27 billion
2020 $ 0.301
-43.62%
$ 22.18 million $ 12.68 billion
2019 $ 0.533
-0.65%
$ -- $ 11.77 billion
Download