BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0229
-0.02%
$ 4.24 million $ 70,017
Apr 6, 10 PM $ 0.0229
+0.09%
$ 4.24 million $ 70,229
Apr 6, 9 PM $ 0.0229
-0.09%
$ 4.24 million $ 70,160
Apr 6, 8 PM $ 0.0229
+0.00%
$ 4.24 million $ 69,828
Apr 6, 7 PM $ 0.0229
+0.17%
$ 4.24 million $ 69,686
Apr 6, 6 PM $ 0.0229
-0.11%
$ 4.23 million $ 69,421
Apr 6, 5 PM $ 0.0229
-0.04%
$ 4.23 million $ 69,276
Apr 6, 4 PM $ 0.0229
-0.06%
$ 4.24 million $ 70,060
Apr 6, 3 PM $ 0.0229
-0.08%
$ 4.24 million $ 69,575
Apr 6, 2 PM $ 0.0229
+0.12%
$ 4.24 million $ 67,721
Apr 6, 1 PM $ 0.0229
-0.10%
$ 4.24 million $ 70,068
Apr 6, 12 PM $ 0.0229
-0.08%
$ 4.24 million $ 70,865
Apr 6, 11 AM $ 0.0229
-0.32%
$ 4.24 million $ 70,671
Apr 6, 10 AM $ 0.023
+4.76%
$ 4.25 million $ 70,678
Apr 6, 9 AM $ 0.022
+0.49%
$ 4.06 million $ 69,596
Apr 6, 8 AM $ 0.0219
+0.05%
$ 4.04 million $ 69,835
Apr 6, 7 AM $ 0.0218
-0.13%
$ 4.04 million $ 70,218
Apr 6, 6 AM $ 0.0218
-0.84%
$ 4.04 million $ 70,280
Apr 6, 5 AM $ 0.022
-0.04%
$ 4.07 million $ 69,721
Apr 6, 4 AM $ 0.022
+0.19%
$ 4.07 million $ 69,742
Apr 6, 3 AM $ 0.022
-0.38%
$ 4.06 million $ 68,739
Apr 6, 2 AM $ 0.022
-0.16%
$ 4.08 million $ 68,796
Apr 6, 1 AM $ 0.0221
-0.10%
$ 4.08 million $ 68,956
Apr 6, 12 AM $ 0.0221
+0.06%
$ 4.08 million $ 69,203
Apr 5, 11 PM $ 0.0221
+0.21%
$ 4.08 million $ 69,942
Apr 5, 10 PM $ 0.0221
+0.23%
$ 4.08 million $ 69,884
Apr 5, 9 PM $ 0.022
+0.03%
$ 4.07 million $ 70,557
Apr 5, 8 PM $ 0.022
+0.25%
$ 4.07 million $ 70,482
Apr 5, 7 PM $ 0.022
+0.05%
$ 4.06 million $ 70,675
Apr 5, 6 PM $ 0.022
-0.13%
$ 4.06 million $ 70,889
Apr 5, 5 PM $ 0.022
+0.00%
$ 4.06 million $ 70,699
Apr 5, 4 PM $ 0.022
+0.01%
$ 4.06 million $ 70,228
Apr 5, 3 PM $ 0.022
+0.03%
$ 4.07 million $ 70,017
Apr 5, 2 PM $ 0.022
+4.04%
$ 4.07 million $ 70,105
Apr 5, 1 PM $ 0.0212
+0.24%
$ 3.91 million $ 68,279
Apr 5, 12 PM $ 0.0211
-0.20%
$ 3.9 million $ 68,451
Apr 5, 11 AM $ 0.0211
-0.90%
$ 3.91 million $ 68,567
Apr 5, 10 AM $ 0.0211
+0.02%
$ 3.91 million $ 68,521
Apr 5, 9 AM $ 0.0211
-0.17%
$ 3.91 million $ 68,712
Apr 5, 8 AM $ 0.0212
-0.03%
$ 3.91 million $ 68,313
Apr 5, 7 AM $ 0.0212
-0.11%
$ 3.91 million $ 67,917
Apr 5, 6 AM $ 0.0212
-0.11%
$ 3.91 million $ 68,230
Apr 5, 5 AM $ 0.0212
-0.23%
$ 3.92 million $ 68,321
Apr 5, 4 AM $ 0.0212
-0.29%
$ 3.93 million $ 68,086
Apr 5, 3 AM $ 0.0213
-0.52%
$ 3.95 million $ 69,057
Apr 5, 2 AM $ 0.0214
+0.27%
$ 3.95 million $ 68,812
Apr 5, 1 AM $ 0.0213
-0.14%
$ 3.94 million $ 69,109
Apr 5, 12 AM $ 0.0214
-1.03%
$ 3.95 million $ 69,335
Apr 4, 11 PM $ 0.0216
-0.72%
$ 3.99 million $ 69,337
Apr 4, 10 PM $ 0.0218
-1.07%
$ 4.02 million $ 68,596