BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0181
-0.12%
$ 3.35 million $ 62,667
May 28, 2 AM $ 0.0182
-0.12%
$ 3.36 million $ 62,763
May 28, 1 AM $ 0.0181
-0.09%
$ 3.36 million $ 63,133
May 28, 12 AM $ 0.0182
-0.90%
$ 3.36 million $ 62,953
May 27, 11 PM $ 0.0183
+0.01%
$ 3.39 million $ 62,774
May 27, 10 PM $ 0.0183
-0.04%
$ 3.39 million $ 62,478
May 27, 9 PM $ 0.0184
+0.43%
$ 3.39 million $ 62,580
May 27, 8 PM $ 0.0183
+0.33%
$ 3.38 million $ 62,823
May 27, 7 PM $ 0.0182
+0.05%
$ 3.37 million $ 62,534
May 27, 6 PM $ 0.0182
-2.75%
$ 3.37 million $ 62,870
May 27, 5 PM $ 0.0187
-0.70%
$ 3.47 million $ 62,722
May 27, 4 PM $ 0.0188
+1.35%
$ 3.48 million $ 62,829
May 27, 3 PM $ 0.0186
+0.02%
$ 3.44 million $ 63,208
May 27, 2 PM $ 0.0186
-0.01%
$ 3.44 million $ 63,091
May 27, 1 PM $ 0.0186
-0.22%
$ 3.44 million $ 62,839
May 27, 12 PM $ 0.0186
-1.18%
$ 3.44 million $ 62,246
May 27, 11 AM $ 0.0188
-0.20%
$ 3.49 million $ 61,782
May 27, 10 AM $ 0.0188
-0.12%
$ 3.49 million $ 61,569
May 27, 9 AM $ 0.0189
+0.74%
$ 3.5 million $ 61,527
May 27, 8 AM $ 0.0188
+0.01%
$ 3.47 million $ 61,886
May 27, 7 AM $ 0.0188
-0.88%
$ 3.47 million $ 61,183
May 27, 6 AM $ 0.019
+0.15%
$ 3.5 million $ 61,359
May 27, 5 AM $ 0.0189
-1.27%
$ 3.5 million $ 60,329
May 27, 4 AM $ 0.0192
-0.09%
$ 3.54 million $ 60,280
May 27, 3 AM $ 0.0192
-0.23%
$ 3.54 million $ 60,875
May 27, 2 AM $ 0.0192
+0.52%
$ 3.55 million $ 60,264
May 27, 1 AM $ 0.0191
-0.43%
$ 3.53 million $ 60,477
May 27, 12 AM $ 0.0192
+0.44%
$ 3.55 million $ 61,082
May 26, 11 PM $ 0.0191
-0.25%
$ 3.53 million $ 61,225
May 26, 10 PM $ 0.0191
-0.01%
$ 3.54 million $ 61,727
May 26, 9 PM $ 0.0191
+0.18%
$ 3.54 million $ 61,725
May 26, 8 PM $ 0.0191
+1.03%
$ 3.53 million $ 61,593
May 26, 7 PM $ 0.0189
+0.10%
$ 3.49 million $ 61,778
May 26, 6 PM $ 0.0189
+0.10%
$ 3.49 million $ 62,820
May 26, 5 PM $ 0.0189
-0.06%
$ 3.49 million $ 62,892
May 26, 4 PM $ 0.0189
-0.09%
$ 3.5 million $ 63,179
May 26, 3 PM $ 0.0189
-0.79%
$ 3.49 million $ 63,104
May 26, 2 PM $ 0.019
-1.01%
$ 3.52 million $ 63,100
May 26, 1 PM $ 0.0192
+0.06%
$ 3.55 million $ 63,302
May 26, 12 PM $ 0.0191
+0.35%
$ 3.54 million $ 64,296
May 26, 11 AM $ 0.0191
-0.23%
$ 3.53 million $ 63,697
May 26, 10 AM $ 0.0191
-0.65%
$ 3.54 million $ 63,721
May 26, 9 AM $ 0.0192
-0.18%
$ 3.56 million $ 63,264
May 26, 8 AM $ 0.0193
-0.55%
$ 3.56 million $ 62,635
May 26, 7 AM $ 0.0193
+0.45%
$ 3.58 million $ 63,027
May 26, 6 AM $ 0.0192
-0.43%
$ 3.56 million $ 64,035
May 26, 5 AM $ 0.0193
-1.11%
$ 3.56 million $ 64,359
May 26, 4 AM $ 0.0195
+0.03%
$ 3.6 million $ 63,954
May 26, 3 AM $ 0.0195
+0.08%
$ 3.61 million $ 63,227
May 26, 2 AM $ 0.0195
-0.08%
$ 3.61 million $ 63,857