Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.00992
+0.95%
$1.83 million $58,139
Sep 9, 11 PM $0.00981
-3.58%
$1.81 million $57,656
Sep 9, 10 PM $0.0102
+0.05%
$1.88 million $56,806
Sep 9, 9 PM $0.0102
+0.61%
$1.88 million $56,840
Sep 9, 8 PM $0.0101
+0.98%
$1.87 million $57,438
Sep 9, 7 PM $0.01
-1.66%
$1.85 million $63,037
Sep 9, 6 PM $0.0102
+0.01%
$1.88 million $63,800
Sep 9, 5 PM $0.0102
+0.29%
$1.89 million $65,083
Sep 9, 4 PM $0.0102
-0.92%
$1.88 million $60,505
Sep 9, 3 PM $0.0103
-0.02%
$1.9 million $59,960
Sep 9, 2 PM $0.0103
-0.07%
$1.9 million $59,025
Sep 9, 1 PM $0.0103
-1.61%
$1.9 million $58,473
Sep 9, 12 PM $0.0105
+0.20%
$1.93 million $59,926
Sep 9, 11 AM $0.0103
+4.70%
$1.91 million $57,956
Sep 9, 10 AM $0.00985
-0.13%
$1.82 million $69,281
Sep 9, 9 AM $0.00987
-0.24%
$1.82 million $69,299
Sep 9, 8 AM $0.00988
+0.79%
$1.83 million $70,490
Sep 9, 7 AM $0.00983
-0.93%
$1.82 million $69,694
Sep 9, 6 AM $0.00992
+0.61%
$1.83 million $69,422
Sep 9, 5 AM $0.00985
+0.52%
$1.82 million $69,050
Sep 9, 4 AM $0.00981
+0.14%
$1.81 million $68,311
Sep 9, 3 AM $0.00979
+0.90%
$1.81 million $68,654
Sep 9, 2 AM $0.0097
-0.42%
$1.79 million $68,608
Sep 9, 1 AM $0.00962
+3.88%
$1.78 million $69,799
Sep 9, 12 AM $0.00927
-0.59%
$1.71 million $69,580
Sep 8, 11 PM $0.00932
-0.93%
$1.72 million $70,870
Sep 8, 10 PM $0.00941
+0.04%
$1.74 million $70,639
Sep 8, 9 PM $0.00939
-0.77%
$1.74 million $72,652
Sep 8, 8 PM $0.00946
-0.79%
$1.75 million $73,130
Sep 8, 7 PM $0.00955
-6.19%
$1.77 million $73,735
Sep 8, 6 PM $0.0102
+10.20%
$1.88 million $74,827
Sep 8, 5 PM $0.00939
+7.62%
$1.74 million $71,335
Sep 8, 4 PM $0.00873
-0.65%
$1.61 million $67,982
Sep 8, 3 PM $0.00878
+0.06%
$1.62 million $68,542
Sep 8, 2 PM $0.00877
+0.06%
$1.62 million $69,489
Sep 8, 1 PM $0.00877
+0.68%
$1.62 million $67,856
Sep 8, 12 PM $0.00871
-0.16%
$1.61 million $68,841
Sep 8, 11 AM $0.00874
+0.16%
$1.62 million $66,030
Sep 8, 10 AM $0.00873
-0.82%
$1.61 million $71,010
Sep 8, 9 AM $0.0088
-0.04%
$1.63 million $73,330
Sep 8, 8 AM $0.0088
+0.95%
$1.63 million $75,845
Sep 8, 7 AM $0.00871
-0.95%
$1.61 million $80,164
Sep 8, 6 AM $0.00879
-0.82%
$1.63 million $78,389
Sep 8, 5 AM $0.00886
+1.12%
$1.64 million $78,212
Sep 8, 4 AM $0.00875
+0.96%
$1.62 million $78,051
Sep 8, 3 AM $0.00868
+0.10%
$1.6 million $78,232
Sep 8, 2 AM $0.00867
-0.83%
$1.6 million $78,431
Sep 8, 1 AM $0.00875
+0.63%
$1.62 million $78,521
Sep 8, 12 AM $0.00868
+0.60%
$1.6 million $80,446
Sep 7, 11 PM $0.00863
+0.10%
$1.6 million $79,839