BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,303
10:24 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,303
10:23 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,311
10:22 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,331
10:21 AM $ 0.0194
+0.36%
$ 3.58 million $ 64,287
10:20 AM $ 0.0193
-0.23%
$ 3.58 million $ 64,268
10:19 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,261
10:18 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,261
10:17 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,266
10:16 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,241
10:15 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,228
10:14 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,158
10:13 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,117
10:12 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,117
10:11 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,131
10:10 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,145
10:09 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,213
10:08 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,213
10:07 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,188
10:06 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,153
10:05 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,080
10:04 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,038
10:03 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,011
10:02 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,011
10:01 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,021
10:00 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,039
9:59 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,025
9:58 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,026
9:57 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,026
9:56 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,012
9:55 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,981
9:54 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,939
9:53 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,936
9:52 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,919
9:51 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,843
9:50 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,843
9:49 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,867
9:48 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,880
9:47 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,883
9:46 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,810
9:45 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,787
9:44 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,787
9:43 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,765
9:42 AM $ 0.0194
+0.20%
$ 3.59 million $ 63,756
9:41 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,770
9:40 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,770
9:39 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,731
9:38 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,695
9:37 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,661
9:36 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,568