BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.016
+0.00%
$ 2.96 million $ 14,194
1:03 PM $ 0.016
+0.00%
$ 2.96 million $ 14,196
1:02 PM $ 0.016
+0.00%
$ 2.96 million $ 14,196
1:01 PM $ 0.016
+0.00%
$ 2.96 million $ 8,493
1:00 PM $ 0.0157
+0.00%
$ 2.96 million $ 8,493
12:59 PM $ 0.0156
+0.22%
$ 2.88 million $ 13,696
12:58 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:57 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:56 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:55 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:54 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,680
12:53 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:52 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:51 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:50 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:49 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:48 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,676
12:47 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,676
12:46 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,676
12:45 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,676
12:44 PM $ 0.0155
-0.12%
$ 2.87 million $ 13,676
12:43 PM $ 0.0156
+0.00%
$ 2.87 million $ 13,669
12:42 PM $ 0.0156
+0.00%
$ 2.87 million $ 13,675
12:41 PM $ 0.0156
+0.00%
$ 2.87 million $ 13,675
12:40 PM $ 0.0156
+0.00%
$ 2.87 million $ 13,681
12:39 PM $ 0.0156
+0.00%
$ 2.88 million $ 13,690
12:38 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:37 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,695
12:36 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,695
12:35 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,695
12:34 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,697
12:33 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,697
12:32 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,697
12:31 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,697
12:30 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,697
12:29 PM $ 0.0155
+0.19%
$ 2.87 million $ 13,698
12:28 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,698
12:27 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,698
12:26 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,705
12:25 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,705
12:24 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:23 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:22 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:21 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:20 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:19 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,717
12:18 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,716
12:17 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,716
12:16 PM $ 0.0155
-0.02%
$ 2.87 million $ 13,711
12:15 PM $ 0.0155
-0.20%
$ 2.87 million $ 13,711