BEAM Historical Data

BEAM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0372
-0.63%
$ 6.86 million $ 7.24 million
Oct 7, 8 AM $ 0.0374
+0.51%
$ 6.93 million $ 7.24 million
Oct 7, 7 AM $ 0.0372
-0.67%
$ 6.87 million $ 8.16 million
Oct 7, 6 AM $ 0.0374
-5.69%
$ 6.94 million $ 7.84 million
Oct 7, 5 AM $ 0.0397
+1.69%
$ 7.34 million $ 7.18 million
Oct 7, 4 AM $ 0.039
-1.21%
$ 7.22 million $ 6.3 million
Oct 7, 3 AM $ 0.0395
-0.20%
$ 7.3 million $ 5.96 million
Oct 7, 2 AM $ 0.0397
-0.24%
$ 7.34 million $ 5.57 million
Oct 7, 1 AM $ 0.0398
-0.25%
$ 7.35 million $ 5.27 million
Oct 7, 12 AM $ 0.0399
-0.12%
$ 7.37 million $ 5.32 million
Oct 6, 11 PM $ 0.0399
-0.29%
$ 7.38 million $ 5.28 million
Oct 6, 10 PM $ 0.04
+0.12%
$ 7.4 million $ 5.33 million
Oct 6, 9 PM $ 0.04
-9.53%
$ 7.39 million $ 5.44 million
Oct 6, 8 PM $ 0.0442
-6.76%
$ 8.17 million $ 5.57 million
Oct 6, 7 PM $ 0.0472
+1.35%
$ 8.73 million $ 4.53 million
Oct 6, 6 PM $ 0.0466
+9.50%
$ 8.61 million $ 5.91 million
Oct 6, 5 PM $ 0.0425
-1.77%
$ 7.86 million $ 5.84 million
Oct 6, 4 PM $ 0.0433
-5.61%
$ 8 million $ 5.89 million
Oct 6, 3 PM $ 0.0459
+3.03%
$ 8.47 million $ 5.85 million
Oct 6, 2 PM $ 0.0445
+2.86%
$ 8.23 million $ 5.79 million
Oct 6, 1 PM $ 0.0433
-1.72%
$ 8 million $ 5.62 million
Oct 6, 12 PM $ 0.0439
-0.06%
$ 8.12 million $ 5.39 million
Oct 6, 11 AM $ 0.044
+0.87%
$ 8.13 million $ 4.76 million
Oct 6, 10 AM $ 0.0436
-2.62%
$ 8.08 million $ 4.72 million
Oct 6, 9 AM $ 0.0447
+3.86%
$ 8.28 million $ 4.58 million
Oct 6, 8 AM $ 0.0431
-3.57%
$ 7.97 million $ 4.2 million
Oct 6, 7 AM $ 0.0447
+1.04%
$ 8.25 million $ 3.12 million
Oct 6, 6 AM $ 0.0442
+0.47%
$ 8.18 million $ 3.02 million
Oct 6, 5 AM $ 0.0424
+1.50%
$ 7.8 million $ 1.56 million
Oct 6, 4 AM $ 0.0418
-3.26%
$ 7.73 million $ 2.85 million
Oct 6, 3 AM $ 0.0434
-14.48%
$ 8.06 million $ 2.8 million
Oct 6, 2 AM $ 0.0501
-7.33%
$ 9.63 million $ 1.52 million
Oct 6, 1 AM $ 0.0555
-7.62%
$ 10.23 million $ 1.56 million
Oct 6, 12 AM $ 0.0602
-2.76%
$ 11.15 million $ 1.51 million
Oct 5, 11 PM $ 0.0619
-0.28%
$ 11.47 million $ 1.57 million
Oct 5, 10 PM $ 0.0621
+11.66%
$ 11.63 million $ 2.28 million
Oct 5, 9 PM $ 0.0537
+19.88%
$ 8.78 million $ 1.67 million
Oct 5, 8 PM $ 0.0454
+14.18%
$ 8.61 million $ 1.68 million
Oct 5, 7 PM $ 0.044
+6.15%
$ 7.53 million $ 1.63 million
Oct 5, 6 PM $ 0.0414
-1.61%
$ 7.66 million $ 1.82 million
Oct 5, 5 PM $ 0.0418
+1.30%
$ 7.72 million $ 1.8 million
Oct 5, 4 PM $ 0.0408
+10.67%
$ 7.42 million $ 1.72 million
Oct 5, 3 PM $ 0.0369
+1.76%
$ 7.03 million $ 1.7 million
Oct 5, 2 PM $ 0.0363
-3.64%
$ 6.9 million $ 1.72 million
Oct 5, 1 PM $ 0.0377
+10.02%
$ 7.2 million $ 1.68 million
Oct 5, 12 PM $ 0.0342
-1.38%
$ 6.34 million $ 1.68 million
Oct 5, 11 AM $ 0.0347
+11.77%
$ 6.42 million $ 1.67 million
Oct 5, 10 AM $ 0.031
-3.53%
$ 5.76 million $ 1.82 million
Oct 5, 9 AM $ 0.0324
+9.03%
$ 5.99 million $ 1.9 million
Oct 5, 8 AM $ 0.0297
+6.67%
$ 5.5 million $ 1.81 million