BEAM Historical Data

BEAM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0297
+6.67%
$ 5.5 million $ 1.81 million
Oct 5, 7 AM $ 0.0275
-0.94%
$ 5.1 million $ 1.84 million
Oct 5, 6 AM $ 0.0279
+0.17%
$ 5.15 million $ 1.57 million
Oct 5, 5 AM $ 0.0278
+1.35%
$ 5.16 million $ 1.52 million
Oct 5, 4 AM $ 0.0275
-0.94%
$ 5.1 million $ 1.46 million
Oct 5, 3 AM $ 0.0277
+2.32%
$ 5.13 million $ 1.41 million
Oct 5, 2 AM $ 0.0271
+0.18%
$ 5.01 million $ 1.41 million
Oct 5, 1 AM $ 0.0271
-2.04%
$ 5.01 million $ 1.39 million
Oct 5, 12 AM $ 0.0276
+0.08%
$ 5.11 million $ 1.34 million
Oct 4, 11 PM $ 0.0275
-2.66%
$ 5.09 million $ 1.37 million
Oct 4, 10 PM $ 0.0283
+1.14%
$ 5.16 million $ 1.41 million
Oct 4, 9 PM $ 0.028
+1.19%
$ 5.17 million $ 1.39 million
Oct 4, 8 PM $ 0.0276
-0.01%
$ 5.11 million $ 1.45 million
Oct 4, 7 PM $ 0.0276
+0.08%
$ 5.11 million $ 1.65 million
Oct 4, 6 PM $ 0.0276
+0.99%
$ 5.1 million $ 1.68 million
Oct 4, 5 PM $ 0.0273
-0.10%
$ 5.06 million $ 1.71 million
Oct 4, 4 PM $ 0.0274
+0.09%
$ 5.05 million $ 1.84 million
Oct 4, 3 PM $ 0.0273
-2.51%
$ 5.06 million $ 1.9 million
Oct 4, 2 PM $ 0.028
+2.17%
$ 5.18 million $ 1.88 million
Oct 4, 1 PM $ 0.0274
+0.04%
$ 5.08 million $ 1.91 million
Oct 4, 12 PM $ 0.0274
+0.10%
$ 5.06 million $ 2.01 million
Oct 4, 11 AM $ 0.0274
+0.10%
$ 5.06 million $ 2.07 million
Oct 4, 10 AM $ 0.0273
-0.07%
$ 5.05 million $ 1.91 million
Oct 4, 9 AM $ 0.0273
-0.34%
$ 5.06 million $ 1.8 million
Oct 4, 8 AM $ 0.0274
+0.02%
$ 5.07 million $ 1.88 million
Oct 4, 7 AM $ 0.0274
+0.20%
$ 5.07 million $ 2.01 million
Oct 4, 6 AM $ 0.0274
+0.77%
$ 5.06 million $ 2.21 million
Oct 4, 5 AM $ 0.0272
-0.21%
$ 5.03 million $ 2.39 million
Oct 4, 4 AM $ 0.0272
+0.61%
$ 5.05 million $ 2.46 million
Oct 4, 3 AM $ 0.027
+0.25%
$ 5.01 million $ 2.48 million
Oct 4, 2 AM $ 0.027
-2.40%
$ 4.98 million $ 2.5 million
Oct 4, 1 AM $ 0.0276
+4.05%
$ 5.1 million $ 2.53 million
Oct 4, 12 AM $ 0.0265
-1.48%
$ 4.91 million $ 2.65 million
Oct 3, 11 PM $ 0.0269
+1.28%
$ 4.98 million $ 2.86 million
Oct 3, 10 PM $ 0.0266
+0.22%
$ 4.92 million $ 2.89 million
Oct 3, 9 PM $ 0.0265
+0.85%
$ 4.91 million $ 2.93 million
Oct 3, 8 PM $ 0.0263
-1.11%
$ 4.87 million $ 2.92 million
Oct 3, 7 PM $ 0.0266
+3.24%
$ 4.92 million $ 2.78 million
Oct 3, 6 PM $ 0.0258
-0.99%
$ 4.77 million $ 2.79 million
Oct 3, 5 PM $ 0.026
+0.53%
$ 4.82 million $ 2.75 million
Oct 3, 4 PM $ 0.0259
-1.06%
$ 4.79 million $ 2.72 million
Oct 3, 3 PM $ 0.0263
-0.91%
$ 4.87 million $ 2.75 million
Oct 3, 2 PM $ 0.0265
-0.33%
$ 4.9 million $ 2.89 million
Oct 3, 1 PM $ 0.0266
-1.53%
$ 4.9 million $ 3.45 million
Oct 3, 12 PM $ 0.027
+1.96%
$ 4.99 million $ 7.7 million
Oct 3, 11 AM $ 0.0265
-0.12%
$ 4.9 million $ 9.74 million
Oct 3, 10 AM $ 0.0266
+6.87%
$ 4.93 million $ 9.91 million
Oct 3, 9 AM $ 0.0249
-0.11%
$ 4.6 million $ 9.9 million
Oct 3, 8 AM $ 0.0249
-0.06%
$ 4.61 million $ 9.94 million
Oct 3, 7 AM $ 0.025
+0.13%
$ 4.61 million $ 10.02 million