BEAM Historical Data

BEAM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.025
+0.13%
$ 4.61 million $ 10.02 million
Oct 3, 6 AM $ 0.0255
+0.07%
$ 4.67 million $ 10.05 million
Oct 3, 5 AM $ 0.0253
-3.45%
$ 4.67 million $ 9.98 million
Oct 3, 4 AM $ 0.0261
-0.28%
$ 4.83 million $ 10.19 million
Oct 3, 3 AM $ 0.0262
+0.31%
$ 4.85 million $ 10.28 million
Oct 3, 2 AM $ 0.0261
+0.31%
$ 4.83 million $ 10.3 million
Oct 3, 1 AM $ 0.026
-1.34%
$ 4.8 million $ 10.22 million
Oct 3, 12 AM $ 0.0263
+2.12%
$ 4.87 million $ 10.21 million
Oct 2, 11 PM $ 0.0258
-0.94%
$ 4.77 million $ 10.32 million
Oct 2, 10 PM $ 0.026
-0.64%
$ 4.81 million $ 10.18 million
Oct 2, 9 PM $ 0.0262
+2.15%
$ 4.83 million $ 10.31 million
Oct 2, 8 PM $ 0.0256
-0.35%
$ 4.73 million $ 10.35 million
Oct 2, 7 PM $ 0.0257
+2.62%
$ 4.74 million $ 10.19 million
Oct 2, 6 PM $ 0.0251
+0.62%
$ 4.64 million $ 10.19 million
Oct 2, 5 PM $ 0.0249
+1.27%
$ 4.6 million $ 10.16 million
Oct 2, 4 PM $ 0.0245
-0.55%
$ 4.55 million $ 10.09 million
Oct 2, 3 PM $ 0.0247
+1.29%
$ 4.55 million $ 9.9 million
Oct 2, 2 PM $ 0.0243
+0.58%
$ 4.48 million $ 9.77 million
Oct 2, 1 PM $ 0.0242
-2.13%
$ 4.49 million $ 9.4 million
Oct 2, 12 PM $ 0.0247
-2.17%
$ 4.57 million $ 5.25 million
Oct 2, 11 AM $ 0.0253
-0.30%
$ 4.67 million $ 3.14 million
Oct 2, 10 AM $ 0.0254
+1.78%
$ 4.66 million $ 2.87 million
Oct 2, 9 AM $ 0.0249
-0.74%
$ 4.6 million $ 2.92 million
Oct 2, 8 AM $ 0.0249
-1.60%
$ 4.6 million $ 3.04 million
Oct 2, 7 AM $ 0.0252
+6.89%
$ 4.67 million $ 3 million
Oct 2, 6 AM $ 0.0236
-0.21%
$ 4.37 million $ 2.94 million
Oct 2, 5 AM $ 0.0238
+0.29%
$ 4.39 million $ 3.1 million
Oct 2, 4 AM $ 0.0237
+0.88%
$ 4.38 million $ 3.13 million
Oct 2, 3 AM $ 0.0235
-0.58%
$ 4.36 million $ 3.34 million
Oct 2, 2 AM $ 0.0236
+0.05%
$ 4.37 million $ 3.34 million
Oct 2, 1 AM $ 0.0236
+0.26%
$ 4.36 million $ 3.4 million
Oct 2, 12 AM $ 0.0235
-0.17%
$ 4.35 million $ 3.57 million
Oct 1, 11 PM $ 0.0236
-0.48%
$ 4.36 million $ 4.7 million
Oct 1, 10 PM $ 0.0237
-3.75%
$ 4.44 million $ 4.72 million
Oct 1, 9 PM $ 0.0246
+4.62%
$ 4.55 million $ 4.68 million
Oct 1, 8 PM $ 0.0235
-4.48%
$ 4.35 million $ 4.68 million
Oct 1, 7 PM $ 0.0246
+12.68%
$ 4.54 million $ 4.78 million
Oct 1, 6 PM $ 0.0218
-0.83%
$ 4.02 million $ 4.8 million
Oct 1, 5 PM $ 0.0219
+1.65%
$ 4.06 million $ 4.8 million
Oct 1, 4 PM $ 0.0219
+1.50%
$ 3.97 million $ 4.74 million
Oct 1, 3 PM $ 0.0216
-0.22%
$ 3.98 million $ 4.76 million
Oct 1, 2 PM $ 0.0216
+0.11%
$ 4 million $ 5.06 million
Oct 1, 1 PM $ 0.0216
+5.97%
$ 3.99 million $ 6.23 million
Oct 1, 12 PM $ 0.0204
-0.17%
$ 3.77 million $ 6.47 million
Oct 1, 11 AM $ 0.0204
-1.62%
$ 3.77 million $ 6.24 million
Oct 1, 10 AM $ 0.0207
+4.39%
$ 3.77 million $ 6.75 million
Oct 1, 9 AM $ 0.0198
+0.98%
$ 3.67 million $ 6.89 million
Oct 1, 8 AM $ 0.0199
-7.08%
$ 3.69 million $ 6.99 million
Oct 1, 7 AM $ 0.0215
-0.17%
$ 3.97 million $ 6.82 million
Oct 1, 6 AM $ 0.0215
-1.56%
$ 3.97 million $ 6.74 million