BEAM Historical Data

BEAM Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0215
-1.56%
$ 3.97 million $ 6.74 million
Oct 1, 5 AM $ 0.0218
+0.36%
$ 3.99 million $ 6.72 million
Oct 1, 4 AM $ 0.0211
-8.21%
$ 3.89 million $ 6.41 million
Oct 1, 3 AM $ 0.0229
-0.07%
$ 4.24 million $ 6.14 million
Oct 1, 2 AM $ 0.023
-0.62%
$ 4.24 million $ 6.16 million
Oct 1, 1 AM $ 0.0231
+1.09%
$ 4.27 million $ 6.03 million
Oct 1, 12 AM $ 0.0229
-0.09%
$ 4.23 million $ 6.1 million
Download